Thinker/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Thinker/WSOL pair on Solana.

About Thinker/WSOL

Base tokenThinker (The Thinker Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Thinker/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Thinker/WSOL
Total volume$1,258
Buy volume$606 (20 trades)
Sell volume$652 (30 trades)
Avg trade size$25
Largest trade$133
Latest price$0.000044
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.2% · Sell 51.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$0.000044SELL
1.06WSOL
$94.78Pumpswappump_amm
6Kn2…2jpa
17s ago$0.000045SELL
0.48WSOL
$42.72Pumpswappump_amm
6Kn2…2jpa
27s ago$0.000046BUY
0.55WSOL
$49.31Jupiterjupiter-
27s ago$0.000045BUY
0.55WSOL
$48.82Pumpswappump_amm
6Kn2…2jpa
44s ago$0.000045BUY
0.05WSOL
$4.29Pumpswappump_amm
6Kn2…2jpa
45s ago$0.000045SELL
0.54WSOL
$47.94Pumpswappump_amm
6Kn2…2jpa
56s ago$0.000045SELL
0.92WSOL
$82.54Pumpswappump_amm
6Kn2…2jpa
56s ago$0.000046SELL
0.13WSOL
$11.44Pumpswappump_amm
6Kn2…2jpa
1m 4s ago$0.000046BUY
0.009337WSOL
$0.84Pumpswappump_amm
6Kn2…2jpa
1m 4s ago$0.000047BUY
0.00943WSOL
$0.84Jupiterjupiter-
1m 11s ago$0.000046SELL
0.55WSOL
$49.52Pumpswappump_amm
6Kn2…2jpa
1m 12s ago$0.000046SELL
0.22WSOL
$20.03Pumpswappump_amm
6Kn2…2jpa
1m 19s ago$0.000046SELL
0.49WSOL
$44.28Pumpswappump_amm
6Kn2…2jpa
1m 30s ago$0.000047BUY
0.05WSOL
$4.43Pumpswappump_amm
6Kn2…2jpa
1m 30s ago$0.000047BUY
0.005784WSOL
$0.52Pumpswappump_amm
6Kn2…2jpa
1m 30s ago$0.000048BUY
0.005842WSOL
$0.52Jupiterjupiter-
1m 34s ago$0.000047BUY
0.05WSOL
$4.43Pumpswappump_amm
6Kn2…2jpa
1m 40s ago$0.000047BUY
0.005939WSOL
$0.53Pumpswappump_amm
6Kn2…2jpa
1m 40s ago$0.000047BUY
0.005998WSOL
$0.54Jupiterjupiter-
1m 40s ago$0.000046SELL
0.05WSOL
$4.79Pumpswappump_amm
6Kn2…2jpa
1m 48s ago$0.000047SELL
0.26WSOL
$23.05Pumpswappump_amm
6Kn2…2jpa
1m 48s ago$0.000047SELL
0.01WSOL
$0.92Pumpswappump_amm
6Kn2…2jpa
1m 48s ago$0.000047SELL
0.12WSOL
$10.71Pumpswappump_amm
6Kn2…2jpa
1m 57s ago$0.000047BUY
0.15WSOL
$13.29Pumpswappump_amm
6Kn2…2jpa
1m 58s ago$0.000047SELL
0.003512WSOL
$0.31Pumpswappump_amm
6Kn2…2jpa
1m 58s ago$0.000047SELL
0.003512WSOL
$0.31Jupiterjupiter-
1m 59s ago$0.000047BUY
0.1WSOL
$8.97Pumpswappump_amm
6Kn2…2jpa
2m 0s ago$0.000047SELL
0.01WSOL
$1.03Pumpswappump_amm
6Kn2…2jpa
2m 0s ago$0.000047SELL
0.01WSOL
$1.03Jupiterjupiter-
2m 2s ago$0.000047SELL
0.005249WSOL
$0.47Pumpswappump_amm
6Kn2…2jpa
2m 2s ago$0.000047SELL
0.005249WSOL
$0.47Jupiterjupiter-
2m 2s ago$0.000047SELL
0.14WSOL
$12.93Pumpswappump_amm
6Kn2…2jpa
2m 19s ago$0.000046SELL
0.5WSOL
$44.5Pumpswappump_amm
6Kn2…2jpa
2m 19s ago$0.000047SELL
0.007073WSOL
$0.63Pumpswappump_amm
6Kn2…2jpa
2m 19s ago$0.000047SELL
0.007073WSOL
$0.63Jupiterjupiter-
2m 39s ago$0.000047SELL
0.26WSOL
$23.34Pumpswappump_amm
6Kn2…2jpa
2m 40s ago$0.000048BUY
0.15WSOL
$13.18Pumpswappump_amm
6Kn2…2jpa
2m 40s ago$0.000048BUY
0.15WSOL
$13.31OKXdex_solana_v3-
2m 40s ago$0.000047BUY
0.99WSOL
$88.59Pumpswappump_amm
6Kn2…2jpa
2m 40s ago$0.000046SELL
0.08WSOL
$7.35Pumpswappump_amm
6Kn2…2jpa
2m 40s ago$0.000046SELL
0.36WSOL
$32.63Pumpswappump_amm
6Kn2…2jpa
2m 41s ago$0.000046BUY
1.49WSOL
$132.88Pumpswappump_amm
6Kn2…2jpa
2m 51s ago$0.000045SELL
0.35WSOL
$31.48Pumpswappump_amm
6Kn2…2jpa
2m 51s ago$0.000045SELL
0.29WSOL
$25.51Pumpswappump_amm
6Kn2…2jpa
2m 52s ago$0.000046SELL
0.28WSOL
$25.46Pumpswappump_amm
6Kn2…2jpa
2m 55s ago$0.000046BUY
0.5WSOL
$44.29Pumpswappump_amm
6Kn2…2jpa
3m 8s ago$0.000045SELL
0.06WSOL
$5.73Pumpswappump_amm
6Kn2…2jpa
3m 9s ago$0.000045SELL
0.06WSOL
$5.67Pumpswappump_amm
6Kn2…2jpa
3m 10s ago$0.000045BUY
0.99WSOL
$88.57Pumpswappump_amm
6Kn2…2jpa
3m 11s ago$0.000044BUY
0.99WSOL
$88.13Pumpswappump_amm
6Kn2…2jpa
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$45.21K2K$0.00+9.56%-5.15%-9.76%
Jupiterjupiter$4.14K220$0.00+11.71%-2.92%-5.89%
OKXdex_solana_v3$124.222$0.000.00%-5.81%+33.07%
Meteoracp_amm$0.8811$0.00010.00%0.00%+13.94%
Get API
TraderVol(8h), $BoughtSoldSide Volume
4w1t…i6v1
$31.63K58.15K453.36M$453.42M
76Ku…ZiM7
$7.21K36.72M35.69M$72.4M
39PV…eU93
$5.17K54.32M26.75M$81.07M
9Nhg…QHKB
$5.07K40.2M40.3M$80.5M
ARu4…5SZn
$4.11K34.01M16.76M$50.77M
eB6k…Dfsp
$3.93K26.09M22.48M$48.57M
ARqJ…uieb
$3.79K27.25M27.39M$54.64M
ebZR…MuPA
$3.03K28.86M28.86M$57.71M
7XEo…fY4P
$2.82K23.04M23.04M$46.09M
6cBx…sqR6
$2.53K20.15M19.8M$39.95M
HT7D…NyiR
$2.36K18.64M18.85M$37.49M
Ar2Y…ro1x
$2.32K21.32M21.32M$42.64M
3QSY…MQox
$2.29K11.1M11.1M$22.21M
Fqoj…Maiv
$2.21K021.94M$21.94M
ky4M…D3JL
$2.02K7.94M12.39M$20.33M
3ajS…BwLN
$1.95K12.17M12.17M$24.35M
JAoU…6wVK
$1.9K9.68M14.63M$24.3M
2mw9…P7w7
$1.88K15.71M14.71M$30.42M
6hv7…72qe
$1.88K20.02M0$20.02M
CUTb…GET6
$1.87K25.39M0$25.39M
J1sf…uZUW
$1.72K14.03M14.17M$28.2M
wXw5…VPHs
$1.71K26.51M7.12M$33.63M
8bby…rkEo
$1.69K18.2M9.1M$27.29M
6GfD…M6U4
$1.69K15.29M15.29M$30.59M
2tgU…JUvY
$1.63K12.85M12.85M$25.69M
ESCE…f9SN
$1.61K13.26M13.26M$26.53M
52oc…vetG
$1.6K12.14M12.14M$24.27M
3ocm…PmiT
$1.58K8.72M9.54M$18.26M
B42P…G5Bm
$1.54K6.15M6.89M$13.04M
5Kzn…MDaf
$1.37K019.25M$19.25M
Amry…evVa
$1.31K36.67M0$36.67M
Hp4H…TVyt
$1.26K5.61M7.51M$13.13M
3gub…y13t
$1.23K9.65M9.7M$19.35M
FDw6…V2aJ
$1.2K79.73K18.7M$18.78M
2jUq…1SQ2
$1.18K011.81M$11.81M
ELbM…rtmq
$1.13K8.46M4.42M$12.88M
6Qis…dGRu
$1.1K7.08M7.08M$14.15M
GkxL…WfYv
$1.09K6.23M8.56M$14.78M
GMB8…ikjq
$1.05K021.68M$21.68M
eGkF…9sUf
$1.05K9.17M9.17M$18.34M
5aj4…qRk9
$998.963.07M7.73M$10.81M
6qid…CtRT
$970.6512.22M9.76M$21.99M
7RJT…PyB8
$952.25010.03M$10.03M
FKBX…XjHR
$951.6216.64M4.08M$20.72M
BBye…eXtW
$946.614M5.14M$9.14M
hnu5…1CYN
$939.46.56M5.34M$11.9M
6ruq…rNDw
$935.9222.72M0$22.72M
XHEp…b23u
$927.7010M$10M
FRCX…eYaP
$916.662.14M5.32M$7.46M
8qV2…sQxa
$861.069.52M9.52M$19.05M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
6Kn2…2jpa
-$8.71K
Meteoracp_amm
6jc7…eVi8
-$0.13
Get API

Thinker/WSOL FAQ

Frequently asked questions about the Thinker/WSOL trading pair on Solana

What is the Thinker/WSOL trading pair?
Thinker/WSOL is a DEX trading pair on Solana where Thinker (The Thinker Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current Thinker/WSOL price?
The most recent on-chain trade price for Thinker/WSOL on Solana is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.47K.
What is the Thinker/WSOL price change?
Based on the highest-volume DEX market for Thinker/WSOL on Solana: 10-minute change: +9.56%. 1-hour change: -5.15%. 24-hour change: -9.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Thinker/WSOL 24h trading volume?
Thinker/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $49.47K.
Where is Thinker/WSOL traded?
Thinker/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is Thinker?
Thinker (The Thinker Dog) is the base token in the Thinker/WSOL trading pair on Solana. Its contract address is 7F87Qx3iEQmAVAi3E2mkSiMCZXzE1P2uJ31fe1Gkpump. View full Thinker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Thinker/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Thinker/WSOL have?
Thinker/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Thinker/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Thinker/WSOL on Solana. Combined volume is approximately $157.77K. The highest-volume wallet traded approximately $31.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is Thinker/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Thinker/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Thinker/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Thinker/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.