Chipbr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chipbr/WSOL pair on Solana.

About Chipbr/WSOL

Base tokenChipbr (AI CHIP FOUNDRY BEAR)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Chipbr/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Chipbr/WSOL

Total volume$1,503

Buy volume$856 (34 trades)

Sell volume$647 (16 trades)

Avg trade size$30

Largest trade$124

Latest price$0.001965

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.0% · Sell 43.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 17m 38s ago	$0.001965	SELL	0.03WSOL	$2.26	Pumpswap	Cq1T…su7M
6h 17m 44s ago	$0.001967	BUY	0.63WSOL	$53.82	Pumpswap	Cq1T…su7M
6h 17m 48s ago	$0.001941	BUY	1.13WSOL	$96.16	Pumpswap	Cq1T…su7M
6h 17m 50s ago	$0.001923	BUY	0.1WSOL	$8.58	Pumpswap	Cq1T…su7M
6h 17m 53s ago	$0.001911	SELL	0.005753WSOL	$0.49	Pumpswap	Cq1T…su7M
6h 17m 56s ago	$0.001919	BUY	0.18WSOL	$15.07	Pumpswap	Cq1T…su7M
6h 17m 59s ago	$0.001916	BUY	0.05WSOL	$4.51	Pumpswap	Cq1T…su7M
6h 18m 2s ago	$0.001907	SELL	0.19WSOL	$15.76	Pumpswap	Cq1T…su7M
6h 18m 5s ago	$0.001915	BUY	0.38WSOL	$32.5	Pumpswap	Cq1T…su7M
6h 18m 8s ago	$0.00192	SELL	1.47WSOL	$124.38	Pumpswap	Cq1T…su7M
6h 18m 12s ago	$0.00194	BUY	0.86WSOL	$72.98	Pumpswap	Cq1T…su7M
6h 18m 15s ago	$0.001932	SELL	1.04WSOL	$87.85	Pumpswap	Cq1T…su7M
6h 18m 19s ago	$0.001948	BUY	0.66WSOL	$55.73	Pumpswap	Cq1T…su7M
6h 18m 21s ago	$0.001936	BUY	0.1WSOL	$8.11	Pumpswap	Cq1T…su7M
6h 18m 24s ago	$0.001942	SELL	1.2WSOL	$101.77	Pumpswap	Cq1T…su7M
6h 18m 28s ago	$0.00197	BUY	0.04WSOL	$3.78	Pumpswap	Cq1T…su7M
6h 18m 30s ago	$0.001972	SELL	0.92WSOL	$77.9	Pumpswap	Cq1T…su7M
6h 18m 35s ago	$0.001985	BUY	0.77WSOL	$65.08	Pumpswap	Cq1T…su7M
6h 18m 38s ago	$0.001973	BUY	0.05WSOL	$4.17	Pumpswap	Cq1T…su7M
6h 18m 41s ago	$0.001969	BUY	0.24WSOL	$20.64	Pumpswap	Cq1T…su7M
6h 18m 44s ago	$0.001962	BUY	0.2WSOL	$16.64	Pumpswap	Cq1T…su7M
6h 18m 48s ago	$0.001961	SELL	0.8WSOL	$68.22	Pumpswap	Cq1T…su7M
6h 18m 53s ago	$0.001981	BUY	0.14WSOL	$11.98	Pumpswap	Cq1T…su7M
6h 18m 57s ago	$0.001977	BUY	0.17WSOL	$14.27	Pumpswap	Cq1T…su7M
6h 19m 0s ago	$0.001967	SELL	0.23WSOL	$19.1	Pumpswap	Cq1T…su7M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HMfA…UQSy	$658.83	419.13K	378.77K	$797.9K
CPsC…FKiA	$582.3	368.25K	283.21K	$651.46K
2Uvg…bCmv	$564.64	322.98K	256.13K	$579.11K
nnPL…Pn6J	$563.4	263.9K	258.72K	$522.62K
HGEZ…nCh9	$522.34	286.77K	212.1K	$498.87K
HQAK…PC4q	$519.37	262.37K	205.84K	$468.21K
FrAx…WC9b	$509.91	200.9K	159.63K	$360.54K
GwSt…4qFF	$504.52	349.39K	234.16K	$583.55K
GrDB…ZQgU	$473.79	288.73K	223.9K	$512.63K
HSdo…2UxY	$472.81	275K	269.29K	$544.29K
9R5f…oqRP	$374.53	171.81K	121.82K	$293.63K
AcmA…61rD	$358.24	179.48K	138.41K	$317.88K
A6CM…2vPP	$284.4	90.41K	82.03K	$172.44K
Cbda…34Uc	$273.02	91.23K	82.77K	$174K
C9DQ…9XN1	$229.09	69.83K	63.38K	$133.21K
F5W9…BVJp	$226.71	171.46K	0	$171.46K
8tmU…35Pf	$198.37	57.73K	52.41K	$110.14K
3qRd…R2g1	$192.72	122.57K	0	$122.57K
6E2v…VkmE	$188.3	108.09K	0	$108.09K
7CEh…mvne	$182.35	71.38K	64.78K	$136.16K
Cwzq…sD8F	$179.82	126.87K	0	$126.87K
G4NF…uCeF	$169.8	112.21K	0	$112.21K
7hEN…BtLQ	$160.77	50.1K	45.48K	$95.58K
4tuw…u4w8	$145.76	57.92K	52.58K	$110.5K
Dbej…oJpt	$144.29	85.37K	0	$85.37K
6meA…ShrB	$137.73	43.51K	39.5K	$83K
2JT2…TtyH	$137.02	120.28K	0	$120.28K
3F3u…xeLk	$127.25	120.3K	0	$120.3K
EZ5p…61UM	$126.97	112.04K	0	$112.04K
8CBd…ne8e	$119.65	61.2K	0	$61.2K
3LB2…X1uf	$109.24	73.67K	0	$73.67K
8pcB…DuYC	$105.28	58.7K	0	$58.7K
s2J9…gxxX	$103.77	88.57K	0	$88.57K
HDX1…q6Bv	$103.28	38.32K	34.8K	$73.12K
5twu…KLqF	$99.06	52.64K	0	$52.64K
5mM2…XpeP	$96.16	49.54K	0	$49.54K
DWsw…ZM99	$90.64	49.13K	0	$49.13K
3bwZ…6VVR	$85.26	29.48K	26.77K	$56.25K
4aSE…2XoC	$83.29	45.99K	0	$45.99K
Cbpk…4Mbw	$78.02	66.82K	0	$66.82K
4Weo…m3Qb	$72.98	37.63K	0	$37.63K
BFx4…MAm9	$68.71	35.96K	0	$35.96K
7FFP…Lm2Y	$67.87	61.36K	0	$61.36K
FJEm…eAGk	$65.08	32.78K	0	$32.78K
E6Fa…35AS	$62.99	35.31K	0	$35.31K
A3gE…LvML	$62.93	37.75K	0	$37.75K
6nYU…KNwF	$60.64	22.92K	20.82K	$43.74K
7XXf…v5KJ	$60.23	63.54K	0	$63.54K
ENDJ…NfYJ	$57.9	17.86K	16.23K	$34.09K
29ct…hM8C	$57.35	23.81K	19.03K	$42.84K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Chipbr/WSOL FAQ

Frequently asked questions about the Chipbr/WSOL trading pair on Solana

What is the Chipbr/WSOL trading pair?

Chipbr/WSOL is a DEX trading pair on Solana where Chipbr (AI CHIP FOUNDRY BEAR) is swapped against WSOL (Wrapped Solana).

What is the current Chipbr/WSOL price?

The most recent on-chain trade price for Chipbr/WSOL on Solana is $0.001965. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Chipbr/WSOL 24h trading volume?

Chipbr/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.5K.

What is Chipbr?

Chipbr (AI CHIP FOUNDRY BEAR) is the base token in the Chipbr/WSOL trading pair on Solana. Its contract address is 7F5ZoB39jjNEQoWGuygissvSz4G8wY77k76m7jJ7pump. View full Chipbr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Chipbr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Chipbr/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Chipbr/WSOL on Solana. Combined volume is approximately $12.71K. The highest-volume wallet traded approximately $658.83. Use the Top Traders tab to identify whales and track smart money flows.

Is Chipbr/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Chipbr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Chipbr/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chipbr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.