xAIBook/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xAIBook/WSOL pair on Solana.

About xAIBook/WSOL

Base tokenxAIBook
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 04:48:00SolanaJupiterSELLxAIBook
WSOL
6.62K-0.000118$0.01100-
08/04 04:48:00SolanaPumpswapSELLxAIBook
WSOL
6.62K-0.000118$0.01100
9CBZ…MbpP
31/03 09:20:00SolanaPumpswapSELLxAIBook
WSOL
48.85-0.0...871$0.000071100
9CBZ…MbpP
26/03 18:14:00SolanaPumpswapSELLxAIBook
WSOL
313.94K-0.005614$0.48100
9CBZ…MbpP
25/03 19:34:00SolanaPumpswapSELLxAIBook
WSOL
419.53K-0.007508$0.69100
9CBZ…MbpP
25/03 19:34:00SolanaJupiterSELLxAIBook
WSOL
419.53K-0.007508$0.69100-
24/03 04:40:00SolanaPumpswapSELLxAIBook
WSOL
248.55-0.000004$0.000401100
9CBZ…MbpP
23/03 22:33:00SolanaPumpswapSELLxAIBook
WSOL
27.6M-0.51$46.51100
9CBZ…MbpP
23/03 02:59:00SolanaPumpswapSELLxAIBook
WSOL
1.47M-0.03$2.42100
9CBZ…MbpP
23/03 02:59:00SolanaJupiterSELLxAIBook
WSOL
1.47M-0.03$2.42100-
23/03 00:05:00SolanaPumpswapSELLxAIBook
WSOL
7.27K-0.000138$0.01100
9CBZ…MbpP
22/03 18:46:00SolanaPumpswapSELLxAIBook
WSOL
4.06M-0.08$6.73100
9CBZ…MbpP
21/03 07:30:00SolanaPumpswapSELLxAIBook
WSOL
560.04K-0.01$0.97100
9CBZ…MbpP
20/03 20:52:00SolanaPumpswapSELLxAIBook
WSOL
60.25K-0.001156$0.1100
9CBZ…MbpP
20/03 16:07:00SolanaPumpswapSELLxAIBook
WSOL
275.81-0.000005$0.000472100
9CBZ…MbpP
20/03 15:48:00SolanaPumpswapSELLxAIBook
WSOL
165.2K-0.003172$0.28100
9CBZ…MbpP
20/03 03:01:00SolanaPumpswapSELLxAIBook
WSOL
228.1K-0.004381$0.39100
9CBZ…MbpP
19/03 21:01:00SolanaPumpswapSELLxAIBook
WSOL
738.41K-0.01$1.27100
9CBZ…MbpP
19/03 17:34:00SolanaPumpswapSELLxAIBook
WSOL
138.86K-0.002672$0.24100
9CBZ…MbpP
19/03 17:34:00SolanaJupiterSELLxAIBook
WSOL
138.86K-0.002672$0.24100-
19/03 16:53:00SolanaPumpswapSELLxAIBook
WSOL
13.64M-0.27$23.32100
9CBZ…MbpP
19/03 15:50:00SolanaOKXSELLxAIBook
WSOL
74.3M-1.59$138.89100-
19/03 15:50:00SolanaPumpswapSELLxAIBook
WSOL
74.3M-1.6$140.08100
9CBZ…MbpP
19/03 14:03:00SolanaPumpswapSELLxAIBook
WSOL
17.84M-0.43$37.42100
9CBZ…MbpP
19/03 13:58:00SolanaPumpswapSELLxAIBook
WSOL
364.38K-0.008881$0.79100
9CBZ…MbpP
19/03 13:58:00SolanaJupiterSELLxAIBook
WSOL
364.38K-0.008881$0.79100-
19/03 13:40:00SolanaPumpswapSELLxAIBook
WSOL
1.15M-0.03$2.49100
9CBZ…MbpP
19/03 13:07:00SolanaPumpswapBUYxAIBook
WSOL
4.06M-0.1$8.82100
9CBZ…MbpP
19/03 12:08:00SolanaPumpswapSELLxAIBook
WSOL
3.82M-0.09$8.31100
9CBZ…MbpP
19/03 12:05:00SolanaPumpswapSELLxAIBook
WSOL
4.07M-0.1$8.92100
9CBZ…MbpP
19/03 11:44:00SolanaPumpswapSELLxAIBook
WSOL
20.72M-0.52$46.94100
9CBZ…MbpP
19/03 11:21:00SolanaPumpswapSELLxAIBook
WSOL
122.88K-0.003188$0.29100
9CBZ…MbpP
19/03 10:06:00SolanaPumpswapBUYxAIBook
WSOL
3.82M-0.1$9.02100
9CBZ…MbpP
19/03 09:20:00SolanaPumpswapSELLxAIBook
WSOL
245.11K-0.006302$0.56100
9CBZ…MbpP
19/03 09:15:00SolanaPumpswapSELLxAIBook
WSOL
9.84M-0.26$22.89100
9CBZ…MbpP
19/03 08:19:00SolanaPumpswapSELLxAIBook
WSOL
44.92K-0.001184$0.11100
9CBZ…MbpP
19/03 08:09:00SolanaPumpswapSELLxAIBook
WSOL
330.74K-0.008719$0.78200
9CBZ…MbpP
19/03 08:04:00SolanaPumpswapSELLxAIBook
WSOL
2.68M-0.07$6.34100
9CBZ…MbpP
19/03 07:41:00SolanaPumpswapSELLxAIBook
WSOL
1.5M-0.04$3.57100
9CBZ…MbpP
19/03 07:41:00SolanaJupiterSELLxAIBook
WSOL
1.5M-0.04$3.57100-
19/03 07:12:00SolanaOKXSELLxAIBook
WSOL
29.09M-0.8$70.93100-
19/03 07:12:00SolanaPumpswapSELLxAIBook
WSOL
29.09M-0.8$71.54100
9CBZ…MbpP
19/03 07:11:00SolanaPumpswapSELLxAIBook
WSOL
7.53M-0.22$19.4100
9CBZ…MbpP
19/03 07:03:00SolanaPumpswapSELLxAIBook
WSOL
1.47M-0.04$3.82100
9CBZ…MbpP
19/03 06:57:00SolanaPumpswapSELLxAIBook
WSOL
108.5K-0.003185$0.29100
9CBZ…MbpP
19/03 06:54:00SolanaPumpswapSELLxAIBook
WSOL
7.98M-0.24$21.27100
9CBZ…MbpP
19/03 06:53:00SolanaPumpswapSELLxAIBook
WSOL
910.98K-0.03$2.46100
9CBZ…MbpP
19/03 06:26:00SolanaPumpswapSELLxAIBook
WSOL
8.89M-0.27$24.29200
9CBZ…MbpP
19/03 06:22:00SolanaPumpswapSELLxAIBook
WSOL
312.19K-0.009606$0.86100
9CBZ…MbpP
19/03 06:14:00SolanaOKXSELLxAIBook
WSOL
43.66M-1.41$127.2100-

xAIBook/WSOL FAQ

Frequently asked questions about the xAIBook/WSOL trading pair on Solana

What is the xAIBook/WSOL trading pair?
xAIBook/WSOL is a DEX trading pair on Solana where xAIBook is swapped against WSOL (Wrapped Solana).
What is xAIBook?
xAIBook is the base token in the xAIBook/WSOL trading pair on Solana. Its contract address is 7EyqXoaL9zaDoCBT96sCXuaS3V8AZGSHdKGNws7Tpump. View full xAIBook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xAIBook/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xAIBook/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xAIBook/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xAIBook/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xAIBook/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.