Crhsr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crhsr/WSOL pair on Solana.

About Crhsr/WSOL

Base tokenCrhsr (Crypto Hack Siren)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Crhsr/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Crhsr/WSOL

Total volume$3,177

Buy volume$2,522 (39 trades)

Sell volume$654 (11 trades)

Avg trade size$64

Largest trade$117

Latest price$0.02713

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.4% · Sell 20.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 1m 15s ago	$0.02713	SELL	0.51WSOL	$43.22	Pumpswap	BKbT…e37b
5h 1m 17s ago	$0.02714	BUY	1.1WSOL	$94.3	Pumpswap	BKbT…e37b
5h 1m 20s ago	$0.02662	BUY	1.18WSOL	$101.29	Pumpswap	BKbT…e37b
5h 1m 23s ago	$0.02631	BUY	0.18WSOL	$15.05	Pumpswap	BKbT…e37b
5h 1m 27s ago	$0.02626	BUY	0.04WSOL	$3.27	Pumpswap	BKbT…e37b
5h 1m 30s ago	$0.02619	BUY	0.27WSOL	$23.21	Pumpswap	BKbT…e37b
5h 1m 34s ago	$0.02611	BUY	0.09WSOL	$8.11	Pumpswap	BKbT…e37b
5h 1m 39s ago	$0.02584	BUY	1.11WSOL	$95	Pumpswap	BKbT…e37b
5h 1m 42s ago	$0.02554	SELL	0.41WSOL	$35.16	Pumpswap	BKbT…e37b
5h 1m 45s ago	$0.02574	BUY	0.17WSOL	$14.13	Pumpswap	BKbT…e37b
5h 1m 49s ago	$0.02544	BUY	1.17WSOL	$100.11	Pumpswap	BKbT…e37b
5h 1m 51s ago	$0.02501	BUY	0.8WSOL	$68.2	Pumpswap	BKbT…e37b
5h 1m 55s ago	$0.02455	BUY	1.28WSOL	$109.47	Pumpswap	BKbT…e37b
5h 1m 58s ago	$0.02416	BUY	0.5WSOL	$42.39	Pumpswap	BKbT…e37b
5h 2m 1s ago	$0.02391	BUY	0.68WSOL	$58.31	Pumpswap	BKbT…e37b
5h 2m 3s ago	$0.02371	BUY	0.24WSOL	$20.21	Pumpswap	BKbT…e37b
5h 2m 7s ago	$0.02355	SELL	0.09WSOL	$7.8	Pumpswap	BKbT…e37b
5h 2m 11s ago	$0.02357	BUY	0.57WSOL	$48.34	Pumpswap	BKbT…e37b
5h 2m 13s ago	$0.02321	BUY	1.12WSOL	$95.9	Pumpswap	BKbT…e37b
5h 2m 16s ago	$0.0229	BUY	0.36WSOL	$31.09	Pumpswap	BKbT…e37b
5h 2m 19s ago	$0.02256	BUY	1.23WSOL	$105.19	Pumpswap	BKbT…e37b
5h 2m 20s ago	$0.02216	BUY	0.73WSOL	$61.99	Pumpswap	BKbT…e37b
5h 2m 25s ago	$0.02196	BUY	0.23WSOL	$19.78	Pumpswap	BKbT…e37b
5h 2m 28s ago	$0.02195	SELL	0.75WSOL	$64.2	Pumpswap	BKbT…e37b
5h 2m 30s ago	$0.02221	BUY	0.08WSOL	$7.26	Pumpswap	BKbT…e37b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9DTA…ojKa	$238.48	6.89K	6.78K	$13.67K
A3gE…LvML	$218.65	6.21K	5.64K	$11.85K
GT85…z83C	$211.34	6.09K	5.53K	$11.62K
3Cny…eGcv	$210.69	6.17K	6.03K	$12.2K
6mkx…FMx8	$187.8	4.81K	4.37K	$9.18K
Gvd7…T57E	$175.46	4.75K	4.31K	$9.06K
9R5f…oqRP	$142.29	3.97K	3.94K	$7.91K
2v6X…E6Po	$121.26	3.22K	2.93K	$6.15K
8CBd…ne8e	$117.48	5.88K	0	$5.88K
GwDJ…zvXz	$114.56	5.23K	0	$5.23K
qxJy…4KHB	$112.57	6.02K	0	$6.02K
6Ess…VtaM	$111.24	5.68K	0	$5.68K
7ALB…yrF8	$109.47	4.46K	0	$4.46K
HkLP…VzGo	$105.19	4.66K	0	$4.66K
23Pf…FhiN	$103.53	4.95K	0	$4.95K
2Jao…LL8f	$101.29	3.81K	0	$3.81K
E6Fa…35AS	$100.11	3.93K	0	$3.93K
EJrY…qXZK	$98.28	4.86K	0	$4.86K
5vLi…G1Tq	$95.9	4.13K	0	$4.13K
FA87…JtTi	$95	3.68K	0	$3.68K
DQYt…aHwr	$94.3	3.47K	0	$3.47K
HKem…iBXA	$88.62	5.34K	0	$5.34K
97gE…Z8pE	$85.61	1.75K	1.59K	$3.35K
AZBY…rbhu	$83.46	3.89K	0	$3.89K
Dbej…oJpt	$81.1	4.24K	0	$4.24K
Hscc…cznE	$74	3.47K	0	$3.47K
HBmi…QMp2	$69.6	4.3K	0	$4.3K
Cbpk…4Mbw	$68.2	2.73K	0	$2.73K
4Zrb…FDbx	$68.19	3.75K	0	$3.75K
8FzS…LAJN	$64.59	3.23K	0	$3.23K
D9bp…RdfC	$64.14	4.22K	0	$4.22K
8tmU…35Pf	$61.99	2.8K	0	$2.8K
FeKv…s4HT	$58.31	2.44K	0	$2.44K
Dxvx…Jgvh	$56.74	3.07K	0	$3.07K
GhAe…uMsq	$48.34	2.05K	0	$2.05K
6SBF…h8bS	$46.99	2.29K	0	$2.29K
7veX…Gbu7	$41.56	2.38K	0	$2.38K
857j…Y9MC	$36.93	1.11K	1.01K	$2.13K
41g6…eAtK	$34.8	1.65K	0	$1.65K
w1Cx…DdcH	$31.09	1.36K	0	$1.36K
8N7n…BwAE	$29.41	1.45K	0	$1.45K
AGpL…obd8	$25.23	1.46K	0	$1.46K
Eaim…wuzj	$23.21	886.28	0	$886.28
8gVe…tb36	$20.21	852.4	0	$852.4
9Ltm…nNW9	$19.78	900.8	0	$900.8
6L7J…upyQ	$18.58	939.2	0	$939.2
92ai…xniD	$18.23	1.04K	0	$1.04K
HDX1…q6Bv	$15.05	571.9	0	$571.9
8oXx…9WZP	$14.13	548.78	0	$548.78
4Xmr…YgZJ	$12.78	811.44	0	$811.44

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Crhsr/WSOL FAQ

Frequently asked questions about the Crhsr/WSOL trading pair on Solana

What is the Crhsr/WSOL trading pair?

Crhsr/WSOL is a DEX trading pair on Solana where Crhsr (Crypto Hack Siren) is swapped against WSOL (Wrapped Solana).

What is the current Crhsr/WSOL price?

The most recent on-chain trade price for Crhsr/WSOL on Solana is $0.02713. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Crhsr/WSOL 24h trading volume?

Crhsr/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $3.18K.

What is Crhsr?

Crhsr (Crypto Hack Siren) is the base token in the Crhsr/WSOL trading pair on Solana. Its contract address is 7Exoqyqw3ngWcjUF6oBBzgzPkb1eFfhozkDbpHwbpump. View full Crhsr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Crhsr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Crhsr/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded Crhsr/WSOL on Solana. Combined volume is approximately $4.25K. The highest-volume wallet traded approximately $238.48. Use the Top Traders tab to identify whales and track smart money flows.

Is Crhsr/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Crhsr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Crhsr/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crhsr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.