EMvSAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMvSAI/SOL pair on Solana.

About EMvSAI/SOL

Base tokenEMvSAI (MuskvAltman)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMvSAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMvSAI/SOL

Total volume$1,560

Buy volume$229 (17 trades)

Sell volume$1,330 (33 trades)

Avg trade size$31

Largest trade$176

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.7% · Sell 85.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 8s ago	$0.000003	SELL	0.95SOL	$79.32	Pumpfun	JBr8…wQUH
53m 8s ago	$0.000002	SELL	0.96SOL	$80.06	Pumpfun	JBr8…wQUH
3h 1m 31s ago	$0.000003	SELL	0.09SOL	$7.43	Pumpfun	JBr8…wQUH
3h 5m 19s ago	$0.000003	SELL	0.92SOL	$77.18	Pumpfun	JBr8…wQUH
3h 5m 19s ago	$0.000003	SELL	0.65SOL	$54.14	Pumpfun	JBr8…wQUH
3h 5m 19s ago	$0.000003	SELL	0.83SOL	$69.9	Pumpfun	JBr8…wQUH
3h 5m 19s ago	$0.000003	SELL	0.7SOL	$58.37	Pumpfun	JBr8…wQUH
3h 19m 40s ago	$0.000003	SELL	0.000382SOL	$0.03	Pumpfun	JBr8…wQUH
3h 24m 10s ago	$0.000003	SELL	0.17SOL	$13.9	Pumpfun	JBr8…wQUH
3h 28m 53s ago	$0.000004	SELL	1.5SOL	$125.84	Pumpfun	JBr8…wQUH
3h 28m 53s ago	$0.000003	SELL	1.34SOL	$112.33	Pumpfun	JBr8…wQUH
3h 30m 38s ago	$0.000004	SELL	0.36SOL	$29.97	Pumpfun	JBr8…wQUH
3h 33m 34s ago	$0.000004	SELL	0.03SOL	$2.15	Pumpfun	JBr8…wQUH
3h 33m 50s ago	$0.000004	SELL	0.1SOL	$8.45	Pumpfun	JBr8…wQUH
3h 33m 50s ago	$0.000004	SELL	0.1SOL	$8.5	Pumpfun	JBr8…wQUH
3h 41m 10s ago	$0.000004	BUY	0.01SOL	$0.94	Pumpfun	JBr8…wQUH
3h 41m 22s ago	$0.000004	BUY	0.02SOL	$1.95	Pumpfun	JBr8…wQUH
3h 41m 25s ago	$0.000004	BUY	0.05SOL	$3.96	Pumpfun	JBr8…wQUH
3h 41m 28s ago	$0.000004	BUY	0.09SOL	$7.94	Pumpfun	JBr8…wQUH
3h 41m 31s ago	$0.000004	BUY	0.19SOL	$15.92	Pumpfun	JBr8…wQUH
3h 42m 10s ago	$0.000004	BUY	0.1SOL	$8.44	Pumpfun	JBr8…wQUH
3h 42m 10s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfun	JBr8…wQUH
3h 42m 11s ago	$0.000004	BUY	0.2SOL	$16.46	Pumpfun	JBr8…wQUH
3h 43m 27s ago	$0.000004	SELL	0.09SOL	$7.54	Pumpfun	JBr8…wQUH
3h 44m 18s ago	$0.000004	SELL	0.19SOL	$15.61	Pumpfun	JBr8…wQUH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$159.38	2	$0.00	0.00%	-6.05%	-6.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5FqU…y17z	$1.66K	268.25M	268.25M	$536.5M
5hYs…MAfG	$1.37K	87.43M	87.43M	$174.86M
5wHB…TmT5	$1.36K	86.47M	86.47M	$172.95M
CvhU…BYuU	$1.28K	77.19M	77.19M	$154.39M
8Ltv…u6YP	$1.01K	38.6M	38.6M	$77.2M
64hP…4AEz	$799.2	39.68M	39.68M	$79.36M
Fkem…Ya9d	$663.32	38.88M	38.88M	$77.77M
xyzf…StB6	$603.51	60.01M	60.01M	$120.01M
Hqu8…cVEa	$596.24	24.7M	24.7M	$49.39M
4YXb…pk7b	$579.68	39.11M	39.11M	$78.23M
Bq5G…6DRQ	$575.56	29.26M	29.26M	$58.51M
8rvA…y7qR	$566.5	47.28M	24.35M	$71.63M
CDer…tRym	$563.31	20.52M	20.52M	$41.04M
bmuB…yrTk	$525.06	27.36M	27.36M	$54.72M
9AMj…6Jc2	$506.62	65.33M	24.88M	$90.21M
8BoU…wb1k	$494.04	36.95M	36.95M	$73.89M
AKTK…P8sd	$481.63	26.58M	26.58M	$53.16M
FHxZ…3g7E	$479.53	28.63M	28.63M	$57.26M
7fjm…DGK5	$475.3	16.75M	16.75M	$33.49M
5RQ1…iCGH	$421.74	40.06M	40.06M	$80.13M
HZqZ…WKBr	$414.59	27.1M	27.1M	$54.2M
AjSm…KaPj	$414.52	30.84M	30.84M	$61.68M
6pvu…bmDf	$402.05	18.31M	12.37M	$30.68M
J6kG…JhUK	$386.72	26.9M	26.9M	$53.81M
AqjB…LBvD	$380.42	43.52M	43.52M	$87.04M
ARu4…5SZn	$370.48	25.58M	25.58M	$51.15M
7JyV…HDma	$368.29	23.36M	23.36M	$46.72M
Bpgt…Guze	$366.96	30.72M	30.72M	$61.43M
7Gaf…pjqW	$364.25	23.91M	23.91M	$47.81M
HZjQ…37Z5	$356.15	30.34M	30.34M	$60.68M
Hpmt…v41j	$339.43	24.16M	24.16M	$48.33M
FaVq…A1fX	$339.3	21.05M	21.05M	$42.1M
DXxG…Gxof	$338.62	23.47M	23.47M	$46.94M
4224…5PxX	$330.8	27.09M	27.09M	$54.17M
GXne…Ffi3	$318.97	33.02M	33.02M	$66.04M
SQHK…7TZq	$313.7	24.23M	24.23M	$48.46M
BM3M…HkSL	$309.52	34.85M	34.85M	$69.69M
FRYe…boDq	$299.45	30.88M	30.88M	$61.76M
9v9X…Pe9R	$289.6	34.81M	34.81M	$69.62M
F3Ts…7SKD	$285.91	19.81M	19.81M	$39.61M
BMqV…6fm7	$279.4	33.6M	33.6M	$67.2M
4E3E…1V1d	$278.48	19.43M	19.43M	$38.86M
9ecR…msaJ	$271.91	24.77M	24.77M	$49.53M
4SPb…iURG	$266.85	22.64M	22.64M	$45.28M
DSKE…Ep1G	$263.89	27.92M	27.92M	$55.84M
CXdZ…oKmv	$262.96	25.09M	25.09M	$50.18M
HSSZ…9BXi	$260.43	18.38M	18.38M	$36.76M
BUGk…upCn	$257.2	32.07M	32.07M	$64.15M
DvAg…GyPe	$254.3	17.97M	17.97M	$35.94M
HbCx…kwft	$247.05	33.56M	33.56M	$67.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JBr8…wQUH	-	$5.13

Get API

EMvSAI/SOL FAQ

Frequently asked questions about the EMvSAI/SOL trading pair on Solana

What is the EMvSAI/SOL trading pair?

EMvSAI/SOL is a DEX trading pair on Solana where EMvSAI (MuskvAltman) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current EMvSAI/SOL price?

The most recent on-chain trade price for EMvSAI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $159.38.

What is the EMvSAI/SOL price change?

Based on the highest-volume DEX market for EMvSAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.05%. 24-hour change: -6.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EMvSAI/SOL 24h trading volume?

EMvSAI/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $159.38.

Where is EMvSAI/SOL traded?

EMvSAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is EMvSAI?

EMvSAI (MuskvAltman) is the base token in the EMvSAI/SOL trading pair on Solana. Its contract address is 7EkP3Brg9mZVjxT7sZowsqte6TtrWdgXxcygPJB1pump. View full EMvSAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EMvSAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EMvSAI/SOL have?

EMvSAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EMvSAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded EMvSAI/SOL on Solana. Combined volume is approximately $33.74K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is EMvSAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMvSAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMvSAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMvSAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.