:)/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/WSOL pair on Solana.

About :)/WSOL

Base token:)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

:)/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for :)/WSOL

Total volume$2,944

Buy volume$1,482 (25 trades)

Sell volume$1,462 (25 trades)

Avg trade size$59

Largest trade$122

Latest price$0.000652

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 33s ago	$0.000652	BUY	0.2WSOL	$18.91	Meteora	3prg…Phtc
1h 40m 33s ago	$0.000655	SELL	0.86WSOL	$80.11	Meteora	3prg…Phtc
1h 40m 33s ago	$0.000652	SELL	0.19WSOL	$17.94	Meteora	3prg…Phtc
1h 40m 34s ago	$0.000657	BUY	0.22WSOL	$20.4	Meteora	3prg…Phtc
1h 40m 35s ago	$0.000656	BUY	0.21WSOL	$19.62	Meteora	3prg…Phtc
1h 40m 35s ago	$0.000657	SELL	0.1WSOL	$9.6	Meteora	3prg…Phtc
1h 40m 36s ago	$0.000657	SELL	0.32WSOL	$29.63	Meteora	3prg…Phtc
1h 40m 36s ago	$0.000657	BUY	0.32WSOL	$30.01	Meteora	3prg…Phtc
1h 40m 37s ago	$0.000657	SELL	0.38WSOL	$35.48	Meteora	3prg…Phtc
1h 40m 37s ago	$0.000647	SELL	0.41WSOL	$38.35	Meteora	3prg…Phtc
1h 40m 37s ago	$0.000656	BUY	0.57WSOL	$52.7	Meteora	3prg…Phtc
1h 40m 37s ago	$0.00065	BUY	1.09WSOL	$101.69	Meteora	3prg…Phtc
1h 40m 39s ago	$0.000652	SELL	0.85WSOL	$79.05	Meteora	3prg…Phtc
1h 40m 39s ago	$0.000657	SELL	1.04WSOL	$96.45	Meteora	3prg…Phtc
1h 40m 39s ago	$0.000654	BUY	0.35WSOL	$32.44	Meteora	3prg…Phtc
1h 40m 40s ago	$0.000656	BUY	1.24WSOL	$115.62	Meteora	3prg…Phtc
1h 40m 42s ago	$0.000653	SELL	0.52WSOL	$48.82	Meteora	3prg…Phtc
1h 40m 42s ago	$0.000655	BUY	0.11WSOL	$9.77	Meteora	3prg…Phtc
1h 40m 42s ago	$0.000653	BUY	0.42WSOL	$38.88	Meteora	3prg…Phtc
1h 40m 43s ago	$0.000654	SELL	0.84WSOL	$77.74	Meteora	3prg…Phtc
1h 40m 44s ago	$0.000656	BUY	0.26WSOL	$24.64	Meteora	3prg…Phtc
1h 40m 45s ago	$0.000656	SELL	0.28WSOL	$25.98	Meteora	3prg…Phtc
1h 40m 45s ago	$0.000653	BUY	1.1WSOL	$102.71	Meteora	3prg…Phtc
1h 40m 45s ago	$0.000653	SELL	1.08WSOL	$100.91	Meteora	3prg…Phtc
1h 40m 45s ago	$0.000652	BUY	1.3WSOL	$121.09	Meteora	3prg…Phtc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$530.21K	9K	$0.0007	0.00%	0.00%	+5,119.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AEJZ…R2Wh	$12.07K	968.25M	0	$968.25M
J2BL…vHZV	$9.45K	7.06M	6.89M	$13.94M
BuAE…mSQA	$7.75K	5.74M	5.74M	$11.48M
9Si5…nVNU	$7.42K	5.74M	5.63M	$11.38M
4Yap…ERbd	$7.08K	5.41M	5.32M	$10.73M
5vGH…ioSE	$6.65K	4.88M	4.81M	$9.69M
HPMZ…mU6o	$6.61K	5.01M	4.96M	$9.97M
BURm…UWP9	$6.61K	4.99M	4.87M	$9.86M
H41h…D5Wm	$6.54K	5M	4.89M	$9.88M
9y7G…b94N	$6.43K	4.77M	4.72M	$9.49M
8A6v…1SHF	$6.42K	4.68M	4.59M	$9.28M
EabV…JDX3	$6.36K	4.73M	4.68M	$9.4M
53t7…aXB3	$6.34K	4.69M	4.68M	$9.37M
gpQ8…5QiR	$6.3K	4.74M	4.44M	$9.18M
GVus…dSvS	$6.28K	4.7M	4.53M	$9.23M
BbH4…Yav6	$6.22K	4.59M	4.5M	$9.09M
4Rq3…7iUW	$6.19K	4.49M	4.42M	$8.91M
vpUD…8aAj	$6.15K	4.57M	4.5M	$9.07M
C7ZP…UhVV	$6.12K	4.44M	4.44M	$8.88M
7BpL…ghqX	$6.04K	4.51M	4.4M	$8.92M
J1s8…z8fZ	$5.94K	4.52M	4.47M	$8.99M
7E66…xTw8	$5.91K	4.25M	4.24M	$8.5M
FYez…8oyy	$5.86K	4.27M	4.25M	$8.53M
CjNB…B42b	$5.7K	4.34M	4.19M	$8.53M
EWvn…pVLC	$5.62K	4.19M	4.09M	$8.28M
82Jf…GY9P	$5.56K	4.08M	4.05M	$8.12M
DGVK…JDae	$5.51K	4.08M	3.99M	$8.07M
jjMY…fyvK	$5.49K	4.09M	4.01M	$8.11M
9uQB…qKq3	$5.48K	4.14M	4.14M	$8.28M
6WAK…Zz4E	$5.46K	4.03M	3.99M	$8.02M
61HB…JipT	$5.44K	3.99M	3.94M	$7.93M
Buj5…9fiA	$5.36K	3.8M	3.78M	$7.59M
JDDp…ETrR	$5.35K	4M	3.99M	$7.98M
A587…E1xb	$5.33K	4M	4M	$7.99M
H79c…uUBf	$5.29K	4.12M	4.09M	$8.21M
Fx8w…LTTD	$5.25K	3.83M	3.79M	$7.61M
47L9…VJra	$5.24K	3.85M	3.87M	$7.71M
7UFw…xSC4	$5.22K	3.85M	3.84M	$7.68M
653X…12NG	$5.21K	3.99M	3.98M	$7.97M
2sRq…YG1x	$5.21K	3.83M	3.77M	$7.6M
AUuQ…kmgJ	$5.14K	3.76M	3.64M	$7.4M
Gak6…8UQT	$5.11K	3.79M	3.78M	$7.57M
Dff1…DHh4	$5.09K	3.89M	3.89M	$7.78M
4GZa…6A6E	$5.05K	3.69M	3.68M	$7.36M
HSUR…61Y9	$5.02K	3.61M	3.73M	$7.34M
HsLj…CP9K	$5K	3.68M	3.65M	$7.33M
26yP…X9yx	$5K	3.73M	3.7M	$7.43M
6PrT…hBbu	$4.97K	3.6M	3.58M	$7.18M
DjxE…9ffn	$4.96K	3.77M	3.6M	$7.37M
B6T2…bpU3	$4.95K	3.64M	3.61M	$7.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

:)/WSOL FAQ

Frequently asked questions about the :)/WSOL trading pair on Solana

What is the :)/WSOL trading pair?

:)/WSOL is a DEX trading pair on Solana where :) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current :)/WSOL price?

The most recent on-chain trade price for :)/WSOL on Solana is $0.000652. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $530.21K.

What is the :)/WSOL price change?

Based on the highest-volume DEX market for :)/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5119.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the :)/WSOL 24h trading volume?

:)/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $530.21K.

Where is :)/WSOL traded?

:)/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is :)?

:) is the base token in the :)/WSOL trading pair on Solana. Its contract address is 7EZwz8Px62w2CWBBqqst3hyB4NQfa5RqR7jnPQvtPMwZ. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the :)/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top :)/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded :)/WSOL on Solana. Combined volume is approximately $485.44K. The highest-volume wallet traded approximately $12.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is :)/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for :)/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get :)/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.