Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 7EQhDTnrthuKTiFJeNevrfNuFwPh8Me42GQnRmjBvA6n. You can view full analytics for Penguina including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Penguina/WSOL Price & Chart on Solana

Q: How do I get Penguina/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 04:47:00	Meteora	BUY	Penguina	WSOL	438.28M	-	282.63	$23.23K	201	6pSo…1Pxd
12/04 04:47:00	Meteora	SELL	Penguina	WSOL	355.2M	-	229.38	$18.86K	159	6pSo…1Pxd
12/04 04:46:00	Meteora	BUY	Penguina	WSOL	1.13B	-	309.9	$25.48K	332	6pSo…1Pxd
12/04 04:46:00	Meteora	SELL	Penguina	WSOL	1.02B	-	271.74	$22.34K	263	6pSo…1Pxd
12/04 04:45:00	Meteora	SELL	Penguina	WSOL	887.22M	-	611.22	$50.25K	282	6pSo…1Pxd
12/04 04:45:00	Meteora	BUY	Penguina	WSOL	660.13M	-	492.98	$40.53K	408	6pSo…1Pxd
12/04 04:44:00	Meteora	BUY	Penguina	WSOL	506.86M	-	659.51	$54.22K	315	6pSo…1Pxd
12/04 04:44:00	Meteora	SELL	Penguina	WSOL	519.99M	-	676.15	$55.58K	283	6pSo…1Pxd
12/04 04:43:00	Meteora	BUY	Penguina	WSOL	589.98M	-	688.87	$56.63K	343	6pSo…1Pxd
12/04 04:43:00	Meteora	SELL	Penguina	WSOL	555.85M	-	649.95	$53.43K	290	6pSo…1Pxd
12/04 04:42:00	Meteora	SELL	Penguina	WSOL	448.9M	-	675.68	$55.55K	298	6pSo…1Pxd
12/04 04:42:00	Meteora	BUY	Penguina	WSOL	382M	-	580.99	$47.76K	472	6pSo…1Pxd
12/04 04:41:00	Meteora	SELL	Penguina	WSOL	305.86M	-	541.29	$44.5K	295	6pSo…1Pxd
12/04 04:41:00	Meteora	BUY	Penguina	WSOL	320.3M	-	569.04	$46.78K	403	6pSo…1Pxd
12/04 04:40:00	Meteora	BUY	Penguina	WSOL	265.69M	-	565.28	$46.47K	348	6pSo…1Pxd
12/04 04:40:00	Meteora	SELL	Penguina	WSOL	291.7M	-	619.76	$50.95K	295	6pSo…1Pxd
12/04 04:39:00	Meteora	SELL	Penguina	WSOL	187.13M	-	527.28	$43.35K	296	6pSo…1Pxd
12/04 04:39:00	Meteora	BUY	Penguina	WSOL	171.9M	-	483.09	$39.71K	303	6pSo…1Pxd
12/04 04:38:00	Meteora	BUY	Penguina	WSOL	93.46M	-	330.26	$27.15K	264	6pSo…1Pxd
12/04 04:38:00	Meteora	SELL	Penguina	WSOL	102.43M	-	362.7	$29.82K	246	6pSo…1Pxd
12/04 04:38:00	Jupiter	BUY	Penguina	WSOL	128.53	-	0.000507	$0.04	1	-
12/04 04:37:00	Meteora	SELL	Penguina	WSOL	82.35M	-	302.57	$24.87K	297	6pSo…1Pxd
12/04 04:37:00	Meteora	BUY	Penguina	WSOL	86.28M	-	317.54	$26.1K	409	6pSo…1Pxd
12/04 04:36:00	Meteora	SELL	Penguina	WSOL	106.01M	-	359.89	$29.59K	296	6pSo…1Pxd
12/04 04:36:00	Meteora	BUY	Penguina	WSOL	116.07M	-	393.38	$32.34K	375	6pSo…1Pxd
12/04 04:35:00	Meteora	BUY	Penguina	WSOL	196.07M	-	512.72	$42.15K	337	6pSo…1Pxd
12/04 04:35:00	Meteora	SELL	Penguina	WSOL	186.87M	-	486.95	$40.03K	293	6pSo…1Pxd
12/04 04:34:00	Meteora	SELL	Penguina	WSOL	184.65M	-	532.13	$43.74K	295	6pSo…1Pxd
12/04 04:34:00	Meteora	BUY	Penguina	WSOL	170.96M	-	492.63	$40.5K	309	6pSo…1Pxd
12/04 04:33:00	Meteora	SELL	Penguina	WSOL	143.09M	-	442.26	$36.36K	295	6pSo…1Pxd
12/04 04:33:00	Meteora	BUY	Penguina	WSOL	151.9M	-	468.81	$38.54K	336	6pSo…1Pxd
12/04 04:32:00	Meteora	SELL	Penguina	WSOL	196.54M	-	513.41	$42.21K	294	6pSo…1Pxd
12/04 04:32:00	Meteora	BUY	Penguina	WSOL	203.79M	-	532.44	$43.77K	329	6pSo…1Pxd
12/04 04:31:00	Meteora	BUY	Penguina	WSOL	253.03M	-	551.72	$45.36K	332	6pSo…1Pxd
12/04 04:31:00	Meteora	SELL	Penguina	WSOL	243.69M	-	530.24	$43.59K	297	6pSo…1Pxd
12/04 04:30:00	Meteora	BUY	Penguina	WSOL	255.35M	-	549.36	$45.16K	301	6pSo…1Pxd
12/04 04:30:00	Meteora	SELL	Penguina	WSOL	264.14M	-	569.35	$46.8K	295	6pSo…1Pxd
12/04 04:30:00	Jupiter	BUY	Penguina	WSOL	258.23	-	0.000508	$0.04	1	-
12/04 04:29:00	Meteora	BUY	Penguina	WSOL	196.59M	-	505.02	$41.55K	308	6pSo…1Pxd
12/04 04:29:00	Meteora	SELL	Penguina	WSOL	200.62M	-	515.13	$42.38K	293	6pSo…1Pxd
12/04 04:28:00	Meteora	SELL	Penguina	WSOL	219.35M	-	497.76	$40.95K	295	6pSo…1Pxd
12/04 04:28:00	Meteora	BUY	Penguina	WSOL	233.42M	-	530.65	$43.66K	321	6pSo…1Pxd
12/04 04:27:00	Meteora	BUY	Penguina	WSOL	253.29M	-	514.16	$42.3K	303	6pSo…1Pxd
12/04 04:27:00	Meteora	SELL	Penguina	WSOL	243.88M	-	495.74	$40.79K	295	6pSo…1Pxd
12/04 04:26:00	Meteora	BUY	Penguina	WSOL	315.38M	-	578.19	$47.57K	322	6pSo…1Pxd
12/04 04:26:00	Meteora	SELL	Penguina	WSOL	312.72M	-	573.37	$47.17K	294	6pSo…1Pxd
12/04 04:25:00	Meteora	BUY	Penguina	WSOL	303.66M	-	604.85	$49.76K	335	6pSo…1Pxd
12/04 04:25:00	Meteora	SELL	Penguina	WSOL	323.81M	-	645.84	$53.14K	297	6pSo…1Pxd
12/04 04:24:00	Meteora	SELL	Penguina	WSOL	245.26M	-	515.57	$42.42K	293	6pSo…1Pxd
12/04 04:24:00	Meteora	BUY	Penguina	WSOL	258.31M	-	543.57	$44.72K	334	6pSo…1Pxd

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?

Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against WSOL (Wrapped Solana).

What is Penguina?

Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 7EQhDTnrthuKTiFJeNevrfNuFwPh8Me42GQnRmjBvA6n. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Penguina/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguina/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.