UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:06:00SolanaMeteoraBUYUGOR334.99K-5.88$484.48600
12/04 12:06:00SolanaMeteoraSELLUGOR494.83K-8.61$709.52800
12/04 12:05:00SolanaMeteoraBUYUGOR1.06M-17.77$1.46K1700
12/04 12:05:00SolanaMeteoraSELLUGOR589.83K-9.9$815.75900
12/04 12:04:00SolanaMeteoraBUYUGOR570.68K-9.5$783.321000
12/04 12:04:00SolanaMeteoraSELLUGOR815.18K-13.48$1.11K1200
12/04 12:03:00SolanaMeteoraBUYUGOR770.49K-12.34$1.02K1100
12/04 12:03:00SolanaMeteoraSELLUGOR419.83K-6.69$551.31600
12/04 12:02:00SolanaMeteoraSELLUGOR563.97K-8.76$722.22800
12/04 12:02:00SolanaMeteoraBUYUGOR722.2K-11.2$923.061200
12/04 12:01:00SolanaMeteoraSELLUGOR911.42K-13.88$1.14K1100
12/04 12:01:00SolanaMeteoraBUYUGOR891.48K-13.58$1.12K1300
12/04 12:00:00SolanaMeteoraBUYUGOR681.97K-10.19$840.22900
12/04 12:00:00SolanaMeteoraSELLUGOR383.58K-5.76$475600
12/04 11:59:00SolanaMeteoraBUYUGOR1.01M-14.7$1.21K1400
12/04 11:59:00SolanaMeteoraSELLUGOR1.33M-19.41$1.6K1600
12/04 11:58:00SolanaMeteoraBUYUGOR1.76M-24.96$2.05K2000
12/04 11:58:00SolanaMeteoraSELLUGOR762.33K-10.75$884.41000
12/04 11:57:00SolanaMeteoraSELLUGOR804.33K-10.87$894.42800
12/04 11:57:00SolanaMeteoraBUYUGOR768.88K-10.39$854.23900
12/04 11:56:00SolanaMeteoraBUYUGOR446.48K-6.59$541.68600
12/04 11:56:00SolanaMeteoraSELLUGOR970.99K-14.18$1.17K1300
12/04 11:55:00SolanaMeteoraSELLUGOR756.31K-11.54$949.471100
12/04 11:55:00SolanaMeteoraBUYUGOR1.14M-17.18$1.41K1400
12/04 11:54:00SolanaMeteoraSELLUGOR1.06M-15.37$1.26K1400
12/04 11:54:00SolanaMeteoraBUYUGOR968.34K-14.08$1.16K1400
12/04 11:53:00SolanaMeteoraBUYUGOR460.61K-6.91$567.96700
12/04 11:53:00SolanaMeteoraSELLUGOR1.07M-16.08$1.32K1200
12/04 11:52:00SolanaMeteoraBUYUGOR1.15M-18.32$1.51K1500
12/04 11:52:00SolanaMeteoraSELLUGOR864.97K-13.81$1.14K1200
12/04 11:51:00SolanaMeteoraBUYUGOR1.3M-18.71$1.54K1500
12/04 11:51:00SolanaMeteoraSELLUGOR618.01K-8.86$728.62700
12/04 11:50:00SolanaMeteoraSELLUGOR142.94K-1.71$140.83200
12/04 11:50:00SolanaMeteoraBUYUGOR1.31M-16.18$1.33K1200
12/04 11:49:00SolanaMeteoraSELLUGOR1.2M-13.36$1.1K1100
12/04 11:49:00SolanaMeteoraBUYUGOR1.12M-12.48$1.03K1200
12/04 11:48:00SolanaMeteoraSELLUGOR1.27M-13.94$1.15K1300
12/04 11:48:00SolanaMeteoraBUYUGOR1.38M-15.16$1.25K1300
12/04 11:47:00SolanaMeteoraBUYUGOR643.33K-7.36$605.34700
12/04 11:47:00SolanaMeteoraSELLUGOR832.28K-9.51$781.96800
12/04 11:46:00SolanaMeteoraSELLUGOR1.25M-15.5$1.27K1500
12/04 11:46:00SolanaMeteoraBUYUGOR355.65K-4.38$360.08500
12/04 11:45:00SolanaMeteoraSELLUGOR1.13M-15.46$1.27K1400
12/04 11:45:00SolanaMeteoraBUYUGOR712.65K-9.74$800.72900
12/04 11:44:00SolanaMeteoraBUYUGOR625.85K-9.12$749.751000
12/04 11:44:00SolanaMeteoraSELLUGOR832.72K-12.11$996.131000
12/04 11:43:00SolanaMeteoraSELLUGOR513.45K-7.31$601.27800
12/04 11:43:00SolanaMeteoraBUYUGOR824.73K-11.78$968.97900
12/04 11:42:00SolanaMeteoraBUYUGOR1.45M-21.23$1.75K2200
12/04 11:42:00SolanaMeteoraSELLUGOR1.76M-25.65$2.11K2200

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 7E373uv6kW5S9US6NDU5zk82ppmiHnFZo2rGyVuyEB4E. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.