NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA/WSOL

Total volume$645

Buy volume$221 (22 trades)

Sell volume$424 (28 trades)

Avg trade size$13

Largest trade$39

Latest price$0.002501

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.3% · Sell 65.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 22m 53s ago	$0.002501	SELL	0.03WSOL	$2.69	Meteora	FL2t…eHXm
11h 22m 56s ago	$0.002503	SELL	0.09WSOL	$7.64	Meteora	FL2t…eHXm
11h 22m 57s ago	$0.002512	BUY	0.000144WSOL	$0.01	Meteora	FL2t…eHXm
11h 22m 59s ago	$0.002511	SELL	0.22WSOL	$18.79	Meteora	FL2t…eHXm
11h 23m 0s ago	$0.002518	SELL	0.12WSOL	$10	Meteora	FL2t…eHXm
11h 23m 0s ago	$0.002522	BUY	0.000108WSOL	$0.009089	Meteora	FL2t…eHXm
11h 23m 2s ago	$0.002527	BUY	0.000121WSOL	$0.01	Meteora	FL2t…eHXm
11h 23m 2s ago	$0.002526	SELL	0.23WSOL	$19.03	Meteora	FL2t…eHXm
11h 23m 4s ago	$0.002533	SELL	0.07WSOL	$6.31	Meteora	FL2t…eHXm
11h 23m 4s ago	$0.002538	BUY	0.000181WSOL	$0.02	Meteora	FL2t…eHXm
11h 23m 5s ago	$0.002536	SELL	0.47WSOL	$39.34	Meteora	FL2t…eHXm
11h 23m 5s ago	$0.002537	BUY	0.21WSOL	$17.55	Meteora	FL2t…eHXm
11h 23m 7s ago	$0.002549	SELL	0.09WSOL	$7.98	Meteora	FL2t…eHXm
11h 23m 7s ago	$0.00256	SELL	0.39WSOL	$33.24	Meteora	FL2t…eHXm
11h 23m 8s ago	$0.00257	SELL	0.007678WSOL	$0.65	Meteora	FL2t…eHXm
11h 23m 11s ago	$0.002573	BUY	0.13WSOL	$10.96	Meteora	FL2t…eHXm
11h 23m 12s ago	$0.002565	BUY	0.23WSOL	$19.57	Meteora	FL2t…eHXm
11h 23m 12s ago	$0.002554	SELL	0.02WSOL	$1.56	Meteora	FL2t…eHXm
11h 23m 14s ago	$0.002557	BUY	0.15WSOL	$12.59	Meteora	FL2t…eHXm
11h 23m 16s ago	$0.002551	SELL	0.34WSOL	$28.51	Meteora	FL2t…eHXm
11h 23m 16s ago	$0.002551	BUY	0.09WSOL	$7.35	Meteora	FL2t…eHXm
11h 23m 17s ago	$0.002551	SELL	0.14WSOL	$11.67	Meteora	FL2t…eHXm
11h 23m 17s ago	$0.002559	BUY	0.25WSOL	$20.79	Meteora	FL2t…eHXm
11h 23m 18s ago	$0.002547	SELL	0.02WSOL	$1.69	Meteora	FL2t…eHXm
11h 23m 18s ago	$0.002557	BUY	0.15WSOL	$12.35	Meteora	FL2t…eHXm
11h 23m 20s ago	$0.00255	BUY	0.18WSOL	$15.14	Meteora	FL2t…eHXm
11h 23m 20s ago	$0.002544	BUY	0.09WSOL	$7.75	Meteora	FL2t…eHXm
11h 23m 21s ago	$0.00254	BUY	0.08WSOL	$7.12	Meteora	FL2t…eHXm
11h 23m 22s ago	$0.002532	SELL	0.02WSOL	$1.38	Meteora	FL2t…eHXm
11h 23m 22s ago	$0.002534	BUY	0.19WSOL	$15.89	Meteora	FL2t…eHXm
11h 23m 23s ago	$0.002524	SELL	0.25WSOL	$20.82	Meteora	FL2t…eHXm
11h 23m 23s ago	$0.002527	BUY	0.11WSOL	$9.37	Meteora	FL2t…eHXm
11h 23m 25s ago	$0.002533	SELL	0.12WSOL	$10.24	Meteora	FL2t…eHXm
11h 23m 27s ago	$0.002542	SELL	0.28WSOL	$23.52	Meteora	FL2t…eHXm
11h 23m 28s ago	$0.002556	SELL	0.33WSOL	$27.73	Meteora	FL2t…eHXm
11h 23m 29s ago	$0.002572	SELL	0.36WSOL	$30.67	Meteora	FL2t…eHXm
11h 23m 31s ago	$0.002586	SELL	0.24WSOL	$20.48	Meteora	FL2t…eHXm
11h 23m 32s ago	$0.002595	SELL	0.12WSOL	$10.26	Meteora	FL2t…eHXm
11h 23m 35s ago	$0.002603	SELL	0.25WSOL	$21.06	Meteora	FL2t…eHXm
11h 23m 37s ago	$0.002615	BUY	0.04WSOL	$3.53	Meteora	FL2t…eHXm
11h 23m 37s ago	$0.002608	BUY	0.25WSOL	$20.94	Meteora	FL2t…eHXm
11h 23m 39s ago	$0.0026	BUY	0.11WSOL	$8.95	Meteora	FL2t…eHXm
11h 23m 39s ago	$0.002595	SELL	0.18WSOL	$15.25	Meteora	FL2t…eHXm
11h 23m 40s ago	$0.002595	SELL	0.14WSOL	$11.75	Meteora	FL2t…eHXm
11h 23m 40s ago	$0.002602	BUY	0.16WSOL	$13.46	Meteora	FL2t…eHXm
11h 23m 45s ago	$0.002594	SELL	0.12WSOL	$10.12	Meteora	FL2t…eHXm
11h 23m 45s ago	$0.002601	BUY	0.15WSOL	$12.67	Meteora	FL2t…eHXm
11h 23m 46s ago	$0.002595	SELL	0.03WSOL	$2.34	Meteora	FL2t…eHXm
11h 23m 46s ago	$0.002602	BUY	0.06WSOL	$4.94	Meteora	FL2t…eHXm
11h 23m 51s ago	$0.002603	SELL	0.34WSOL	$29.09	Meteora	FL2t…eHXm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2oko…T15F	$5.9K	15.52M	0	$15.52M
2Azi…1y7K	$112.51	30.43K	21.55K	$51.98K
HP3c…EA2Y	$109.23	24.21K	22.96K	$47.17K
2yax…JZTa	$101.8	25.98K	17.44K	$43.43K
8cFR…K5VQ	$101.46	26.68K	17.51K	$44.18K
3ho3…iWz8	$94.46	25.14K	13.24K	$38.38K
7D72…t7fB	$92.21	22.71K	19.57K	$42.29K
yQRZ…wB9y	$89.77	22.44K	15.29K	$37.74K
cjhA…ct17	$89.2	25.54K	16.36K	$41.9K
5gEU…y9qV	$89.03	21.6K	15.51K	$37.11K
7xY9…98Zz	$88.04	22.2K	20.34K	$42.54K
8yZj…cY5E	$83.82	20.6K	17.63K	$38.23K
DwwB…oP1Y	$82.9	20.72K	15.54K	$36.26K
75T1…XdjJ	$82.81	20.39K	14.3K	$34.69K
HaWy…fQu3	$81.9	20.7K	17.5K	$38.19K
A25T…bwo1	$80.09	21.05K	15.12K	$36.17K
5hGH…3u7g	$77.79	19.67K	17.36K	$37.02K
7XMJ…Zpc8	$77.66	19.74K	14.83K	$34.56K
8gxK…h9bx	$75.37	18.08K	12.98K	$31.06K
21ZH…zywg	$74.2	16.77K	14.78K	$31.55K
5Lw8…Axcw	$71.43	18.63K	13.93K	$32.56K
7joe…32Zn	$71.19	17.25K	14.92K	$32.18K
7hBD…RH8N	$67.63	16.6K	11.93K	$28.53K
35GJ…Wcnx	$67.4	22.23K	7.68K	$29.91K
5UXa…GhCv	$67.05	25.93K	5.58K	$31.51K
2Hk5…9ye5	$64.45	15.56K	11.18K	$26.74K
2Uwa…Aoqd	$64.21	21.29K	8.81K	$30.1K
78s9…tkCH	$63.95	22.81K	6.31K	$29.12K
9pwD…hpd9	$63.93	16.68K	11.14K	$27.82K
4hu1…c6YH	$62.16	23.3K	7.01K	$30.31K
A31S…zHMM	$56.46	24.07K	0	$24.07K
ApUw…DA63	$56.19	12.38K	11.38K	$23.76K
J2SH…m3wk	$54.28	12.88K	9.25K	$22.13K
6eMH…TJVc	$53.74	20.87K	6.2K	$27.08K
2Bu3…maSP	$53.27	13.72K	12.17K	$25.9K
pEtE…BHKm	$52.55	17.47K	11.09K	$28.56K
2A7X…YVzY	$52.26	15.33K	8.4K	$23.73K
FTZ6…Rkpo	$51.46	19.54K	4.86K	$24.4K
Entm…xphz	$51.13	12.86K	9.24K	$22.1K
H1YA…eyj6	$51.02	15.18K	6.78K	$21.96K
GkSG…6MQe	$49.86	12.34K	8.87K	$21.21K
4MKr…Gy98	$48.22	12.77K	10.35K	$23.12K
DkmG…Lkay	$48.21	11.48K	8.25K	$19.73K
EkDr…Wa5e	$47.72	18.4K	3.36K	$21.76K
5SWP…Vrni	$47.51	17.13K	5.03K	$22.16K
66Z7…TkNi	$47.37	14.95K	5.68K	$20.64K
E92X…Ce7P	$46.94	16.9K	6.43K	$23.32K
Hshn…5MZk	$46.8	11.28K	9.7K	$20.98K
9ZXb…4Z4k	$46.73	16.49K	6.07K	$22.56K
KshR…LGmj	$46.27	15.7K	7.78K	$23.48K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?

NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).

What is the current NVIDIA/WSOL price?

The most recent on-chain trade price for NVIDIA/WSOL on Solana is $0.002501. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDIA/WSOL 24h trading volume?

NVIDIA/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $644.76.

What is NVIDIA?

NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 7DzE3MLisSaP3uhF6mnHRMhF36tFmgdu3k6T3ZiTrwyf. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NVIDIA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIA/WSOL on Solana. Combined volume is approximately $10.88K. The highest-volume wallet traded approximately $5.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.