GROT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROT/SOL pair on Solana.

About GROT/SOL

Base tokenGROT (GOONROT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROT/SOL

Total volume$1,519

Buy volume$1,316 (35 trades)

Sell volume$203 (15 trades)

Avg trade size$30

Largest trade$122

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.7% · Sell 13.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 1s ago	$0.000019	SELL	0.85SOL	$70.87	Pumpfun	GqSb…JJnb
1h 16m 58s ago	$0.000019	BUY	0.05SOL	$4.1	Pumpfun	GqSb…JJnb
1h 27m 16s ago	$0.000019	SELL	0.001006SOL	$0.08	Pumpfun	GqSb…JJnb
1h 36m 59s ago	$0.000019	BUY	0.004914SOL	$0.41	Pumpfun	GqSb…JJnb
1h 57m 16s ago	$0.000019	SELL	0.00104SOL	$0.09	Pumpfun	GqSb…JJnb
2h 4m 41s ago	$0.000019	BUY	0.09SOL	$7.48	Pumpfun	GqSb…JJnb
2h 8m 14s ago	$0.000019	BUY	0.24SOL	$20.39	Pumpfun	GqSb…JJnb
2h 8m 14s ago	$0.000019	BUY	0.86SOL	$71.48	Pumpfun	GqSb…JJnb
2h 9m 0s ago	$0.000019	BUY	0.06SOL	$4.85	Pumpfun	GqSb…JJnb
2h 12m 4s ago	$0.00	BUY	0.08SOL	-	Pumpfun	GqSb…JJnb
2h 12m 16s ago	$0.00	SELL	0.002096SOL	-	Pumpfun	GqSb…JJnb
2h 15m 16s ago	$0.00	SELL	0.004879SOL	-	Pumpfun	GqSb…JJnb
2h 16m 30s ago	$0.00	BUY	0.09SOL	-	Pumpfun	GqSb…JJnb
2h 21m 16s ago	$0.00	SELL	0.001367SOL	-	Pumpfun	GqSb…JJnb
2h 23m 50s ago	$0.00	SELL	0.06SOL	-	Pumpfun	GqSb…JJnb
2h 27m 23s ago	$0.00	BUY	0.000988SOL	-	Pumpfun	GqSb…JJnb
2h 27m 23s ago	$0.00	BUY	0.004938SOL	-	Pumpfun	GqSb…JJnb
2h 30m 3s ago	$0.00	BUY	0.24SOL	-	Pumpfun	GqSb…JJnb
2h 37m 54s ago	$0.000019	BUY	0.15SOL	$12.32	Pumpfun	GqSb…JJnb
2h 45m 16s ago	$0.000018	SELL	0.004994SOL	$0.42	Pumpfun	GqSb…JJnb
2h 46m 9s ago	$0.000018	SELL	0.008196SOL	$0.68	Pumpfun	GqSb…JJnb
2h 47m 31s ago	$0.000019	SELL	0.1SOL	$8.24	Pumpfun	GqSb…JJnb
2h 47m 57s ago	$0.000019	BUY	0.29SOL	$24.02	Pumpfun	GqSb…JJnb
2h 48m 33s ago	$0.000019	BUY	0.09SOL	$7.8	Pumpfun	GqSb…JJnb
2h 48m 34s ago	$0.000018	SELL	0.06SOL	$5.14	Pumpfun	GqSb…JJnb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$420.52	34	$0.00	0.00%	0.00%	+4.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ohK…zRNM	$3.48K	216.38M	216.38M	$432.76M
8PJs…UvEh	$2.48K	124.23M	124.23M	$248.47M
867W…qUfm	$2.43K	135.09M	135.09M	$270.18M
A8ng…je4f	$591.9	32.33M	17.1M	$49.43M
CPz7…ctga	$530.44	29.83M	15.58M	$45.41M
EBFX…8aaK	$488.26	28.23M	16.78M	$45.01M
Ahhi…5cyw	$482.1	27.76M	14.86M	$42.62M
G5hd…Ln9B	$475.9	30.76M	15.07M	$45.83M
Ewyt…WKzM	$450.93	30.25M	14.35M	$44.6M
9dVt…wica	$427.69	26.34M	14.61M	$40.95M
DusN…etHo	$376.6	24.71M	14.33M	$39.04M
6hLo…fm1E	$349.7	21.04M	7.46M	$28.5M
FYTV…bNto	$304.66	8.71M	8.71M	$17.43M
8RJ6…48yL	$233.25	15.22M	0	$15.22M
92ZS…nrpY	$232.28	14.48M	0	$14.48M
2Mo3…VRut	$227.32	13.82M	0	$13.82M
8gwW…rdvg	$223.5	16.85M	0	$16.85M
9587…rPnM	$221.44	17.15M	0	$17.15M
Cgp3…k6WQ	$221.25	14.16M	0	$14.16M
4JG8…RvDx	$215.1	14.22M	0	$14.22M
8pBD…2tUj	$208.19	16M	0	$16M
DHwC…Ht4s	$203.74	14.42M	0	$14.42M
DnCu…QLTS	$200.29	14.08M	0	$14.08M
CGjm…eDen	$198.54	13.48M	0	$13.48M
EU16…DzEe	$197.95	16.15M	0	$16.15M
93nf…xhc1	$194.07	14.01M	0	$14.01M
5HSR…3Jrj	$194	15.9M	0	$15.9M
AzqZ…XJym	$193.79	14.47M	0	$14.47M
36F9…eh9d	$192.64	12.44M	0	$12.44M
88wN…9dku	$187.25	12.95M	0	$12.95M
6qK9…QfCs	$186.24	13.36M	0	$13.36M
HX2b…bR63	$184.83	12.02M	0	$12.02M
Dnva…2Kok	$182.53	12.84M	0	$12.84M
2dqN…9tCL	$182.03	13.53M	0	$13.53M
7stW…4UNP	$175.02	13.27M	0	$13.27M
4xZ6…zLeF	$174.56	13.19M	0	$13.19M
ELpt…mc7H	$173.52	12.33M	0	$12.33M
H6Vv…S2c6	$171.39	12.58M	0	$12.58M
7FYc…28Bh	$166.49	13.75M	0	$13.75M
Ad6k…BU8p	$162.78	13.04M	0	$13.04M
ANPP…8Uy9	$159.1	13.29M	0	$13.29M
2Tmf…AvYd	$156.88	12.56M	0	$12.56M
97Go…Y4V9	$154.2	13.55M	0	$13.55M
DZtC…MfKZ	$146.31	11.38M	0	$11.38M
5iew…MNX6	$146.23	11.56M	0	$11.56M
FgyX…vzRh	$145.13	10.3M	0	$10.3M
AfEN…cWb5	$143.27	12.73M	0	$12.73M
EGLq…fbNM	$142.84	11.37M	0	$11.37M
8qDH…MJ3v	$126.83	10.13M	0	$10.13M
Ft3v…prSw	$126.08	12.31M	0	$12.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GqSb…JJnb	-	$4.67K

Get API

GROT/SOL FAQ

Frequently asked questions about the GROT/SOL trading pair on Solana

What is the GROT/SOL trading pair?

GROT/SOL is a DEX trading pair on Solana where GROT (GOONROT) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GROT/SOL price?

The most recent on-chain trade price for GROT/SOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $420.52.

What is the GROT/SOL price change?

Based on the highest-volume DEX market for GROT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROT/SOL 24h trading volume?

GROT/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $420.52.

Where is GROT/SOL traded?

GROT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GROT?

GROT (GOONROT) is the base token in the GROT/SOL trading pair on Solana. Its contract address is 7DghCXnPJqSxuh8X4h4NFqGBtgu5HezDHFMZtzSTpump. View full GROT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROT/SOL have?

GROT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROT/SOL on Solana. Combined volume is approximately $20.82K. The highest-volume wallet traded approximately $3.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.