Trionda/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trionda/SOL pair on Solana.

About Trionda/SOL

Base tokenTrionda

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Trionda/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Trionda/SOL

Total volume$1,661

Buy volume$267 (29 trades)

Sell volume$1,394 (21 trades)

Avg trade size$33

Largest trade$211

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.1% · Sell 83.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 48s ago	$0.000008	BUY	0.1SOL	$8.99	Pumpfun	14La…P5oR
2m 1s ago	$0.000008	BUY	0.02SOL	$2.23	Pumpfun	14La…P5oR
4m 28s ago	$0.000008	BUY	0.19SOL	$17.46	Pumpfun	14La…P5oR
5m 23s ago	$0.000008	BUY	0.02SOL	$1.8	Pumpfun	14La…P5oR
5m 23s ago	$0.000008	BUY	0.000517SOL	$0.05	Pumpfun	14La…P5oR
7m 20s ago	$0.000008	BUY	0.51SOL	$46.39	Pumpfun	14La…P5oR
7m 21s ago	$0.000008	BUY	0.1SOL	$9	Pumpfun	14La…P5oR
7m 32s ago	$0.000008	BUY	0.01SOL	$0.98	Pumpfun	14La…P5oR
8m 1s ago	$0.000008	BUY	0.009778SOL	$0.89	Pumpfun	14La…P5oR
8m 1s ago	$0.000008	BUY	0.2SOL	$18.65	Pumpfun	14La…P5oR
8m 5s ago	$0.000008	BUY	0.1SOL	$8.91	Pumpfun	14La…P5oR
8m 46s ago	$0.000007	SELL	0.03SOL	$2.4	Pumpfun	14La…P5oR
10m 8s ago	$0.000008	BUY	0.01SOL	$0.98	Pumpfun	14La…P5oR
10m 12s ago	$0.000008	BUY	0.05SOL	$4.46	Pumpfun	14La…P5oR
10m 35s ago	$0.000007	BUY	0.05SOL	$4.91	Pumpfun	14La…P5oR
10m 50s ago	$0.000007	BUY	0.1SOL	$9	Pumpfun	14La…P5oR
12m 39s ago	$0.000007	SELL	0.44SOL	$40.53	Pumpfun	14La…P5oR
12m 53s ago	$0.000008	BUY	0.02SOL	$1.96	Pumpfun	14La…P5oR
12m 58s ago	$0.000008	BUY	0.000978SOL	$0.09	Pumpfun	14La…P5oR
13m 1s ago	$0.000008	BUY	0.16SOL	$14.7	Pumpfun	14La…P5oR
13m 30s ago	$0.000007	SELL	0.38SOL	$34.44	Pumpfun	14La…P5oR
13m 46s ago	$0.000008	BUY	0.005389SOL	$0.49	Pumpfun	14La…P5oR
14m 27s ago	$0.000008	SELL	0.05SOL	$4.19	Pumpfun	14La…P5oR
15m 11s ago	$0.000008	SELL	0.13SOL	$12.1	Pumpfun	14La…P5oR
15m 23s ago	$0.000008	BUY	0.02SOL	$1.97	Pumpfun	14La…P5oR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.43K	504	$0.00	+6.05%	-28.56%	-38.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.76K	106.93M	106.93M	$213.86M
FYTV…bNto	$1.49K	70.29M	70.29M	$140.59M
ALze…vRjx	$1.41K	92.77M	92.77M	$185.53M
bUvH…fZXF	$1.12K	50.29M	51.79M	$102.09M
DbEh…2zKH	$1.08K	51.62M	48.34M	$99.96M
AGzA…iCej	$907.04	55.31M	55.31M	$110.62M
AWpL…Tw8t	$839.88	44.39M	44.39M	$88.78M
7bL4…qCyX	$758.33	33.5M	33.5M	$67.01M
Bo1C…QNyz	$727.5	25.63M	25.63M	$51.27M
C1cq…LDST	$683.48	49M	35.32M	$84.32M
HLUy…2WzU	$655.84	37.8M	37.8M	$75.6M
DAEd…CvHC	$629.55	21.14M	42.28M	$63.43M
ARu4…5SZn	$615.09	36.98M	27.14M	$64.13M
C4eZ…HoWq	$605.94	49.47M	49.47M	$98.94M
57st…4DyZ	$568.55	21.26M	21.26M	$42.53M
5K9r…oLqD	$535.26	28.57M	28.57M	$57.14M
Buek…zr7u	$529.95	43.23M	43.23M	$86.47M
GTfi…KbiH	$493.3	30.48M	14.84M	$45.32M
EgQX…77aq	$480.84	44.71M	44.71M	$89.43M
7kCn…8Ri9	$479.25	27.36M	27.36M	$54.73M
5M3z…Nzxz	$452.65	21.68M	21.68M	$43.36M
2MdW…mCeP	$442.86	32.5M	32.5M	$64.99M
4oCv…A4Jo	$399.61	22.88M	22.88M	$45.76M
3NJL…43LR	$391.4	26.58M	26.58M	$53.16M
7DUs…hsiQ	$389.2	24.55M	24.55M	$49.09M
ESD6…LmuA	$385.13	16.4M	16.4M	$32.81M
FAWC…xeyf	$378.99	17.37M	17.37M	$34.74M
GpkM…Z9od	$371	30.41M	30.41M	$60.82M
FjLm…uw66	$360.26	25.65M	0	$25.65M
EvGp…kU3Q	$359.96	25.14M	19.01M	$44.16M
FZpv…Qjhr	$358.06	19.25M	18.87M	$38.13M
8sKF…CPWb	$357.72	23.15M	23.15M	$46.3M
677E…FP12	$354.28	17.13M	17.13M	$34.25M
E93P…BSD2	$353.86	14.63M	14.63M	$29.26M
91cJ…eU4E	$350.71	19.01M	19.01M	$38.01M
7Ui3…m888	$347.04	32.04M	32.04M	$64.08M
GPDW…VCJK	$340.68	17.02M	17.02M	$34.05M
8nZn…f2y2	$338.51	21.75M	21.75M	$43.5M
56S2…q7G3	$334.1	14.74M	14.74M	$29.47M
SQHK…7TZq	$334	24.92M	24.92M	$49.83M
79zU…rYu1	$329.22	18.01M	17.59M	$35.6M
6b65…ajUR	$319.47	29.21M	0	$29.21M
DziY…9uht	$316.45	30.83M	30.83M	$61.66M
8nqX…wU9q	$314.21	26.52M	0	$26.52M
AK6o…xAiW	$306.37	21.54M	21.54M	$43.08M
4FuW…rMxp	$304.26	12.47M	12.47M	$24.94M
2cN7…jjYZ	$304.13	19.27M	19.27M	$38.53M
gjgx…pump	$303.72	27.67M	27.67M	$55.34M
9hoZ…sXkd	$302.58	29.31M	29.31M	$58.61M
DK6s…A9jQ	$300.14	28.34M	28.34M	$56.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	14La…P5oR	-	$2.08K

Get API

Trionda/SOL FAQ

Frequently asked questions about the Trionda/SOL trading pair on Solana

What is the Trionda/SOL trading pair?

Trionda/SOL is a DEX trading pair on Solana where Trionda is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Trionda/SOL price?

The most recent on-chain trade price for Trionda/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.43K.

What is the Trionda/SOL price change?

Based on the highest-volume DEX market for Trionda/SOL on Solana: 10-minute change: +6.05%. 1-hour change: -28.56%. 24-hour change: -38.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Trionda/SOL 24h trading volume?

Trionda/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $9.43K.

Where is Trionda/SOL traded?

Trionda/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Trionda?

Trionda is the base token in the Trionda/SOL trading pair on Solana. Its contract address is 7Ddbgc4JAEz6fKb56AF5UmDcqzfDHKhpfSiUsYGzpump. View full Trionda analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Trionda/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Trionda/SOL have?

Trionda/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Trionda/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Trionda/SOL on Solana. Combined volume is approximately $37.26K. The highest-volume wallet traded approximately $1.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is Trionda/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Trionda/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Trionda/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trionda/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.