Pepecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pepecoin/WSOL pair on Solana.

About Pepecoin/WSOL

Base tokenPepecoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:03:00SolanaMeteoraSELLPepecoin
WSOL
142.46M-0.000121$0.009921100
FDqC…WrCM
11/04 10:02:00SolanaJupiterSELLPepecoin
WSOL
62.73M-0.000074$0.006204100-
11/04 10:02:00SolanaMeteoraSELLPepecoin
WSOL
62.73M-0.000074$0.006204100
FDqC…WrCM
10/04 08:19:00SolanaJupiterBUYPepecoin
WSOL
40.98M-0.00005$0.004145100-
10/04 08:19:00SolanaMeteoraBUYPepecoin
WSOL
110.15M-0.00012$0.009949300
FDqC…WrCM
10/04 08:19:00SolanaMeteoraSELLPepecoin
WSOL
428.19M-0.001143$0.09100
FDqC…WrCM
10/04 08:19:00SolanaJupiterSELLPepecoin
WSOL
428.19M-0.001143$0.09100-
10/04 01:18:00SolanaMeteoraSELLPepecoin
WSOL
95.68M-0.001123$0.09100
FDqC…WrCM
10/04 01:18:00SolanaMeteoraBUYPepecoin
WSOL
14.84M-0.00011$0.009144200
FDqC…WrCM
10/04 00:03:00SolanaJupiterBUYPepecoin
WSOL
44.26M-0.000549$0.05200-
10/04 00:03:00SolanaMeteoraBUYPepecoin
WSOL
734.9M-0.002309$0.19800
FDqC…WrCM
10/04 00:03:00SolanaMeteoraSELLPepecoin
WSOL
725.14M-0.002113$0.18100
FDqC…WrCM
09/04 22:34:00SolanaJupiterBUYPepecoin
WSOL
8.14M-0.00005$0.004206100-
09/04 22:34:00SolanaMeteoraBUYPepecoin
WSOL
850.9M-0.00217$0.18500
FDqC…WrCM
09/04 22:34:00SolanaMeteoraSELLPepecoin
WSOL
996.34M-0.1$8.69200
FDqC…WrCM
09/04 22:33:00SolanaMeteoraSELLPepecoin
WSOL
3.62M-15.97$1.34K300
FDqC…WrCM
09/04 22:33:00SolanaMeteoraBUYPepecoin
WSOL
2.08K-1.41$118.922000
FDqC…WrCM
09/04 22:32:00SolanaMeteoraBUYPepecoin
WSOL
8.25K-5.35$449.747100
FDqC…WrCM
09/04 22:32:00SolanaMeteoraSELLPepecoin
WSOL
5.49-0.003476$0.29200
FDqC…WrCM
09/04 22:31:00SolanaMeteoraBUYPepecoin
WSOL
7.69K-4.64$390.126700
FDqC…WrCM
09/04 22:31:00SolanaMeteoraSELLPepecoin
WSOL
124.02-0.07$6.22400
FDqC…WrCM
09/04 22:31:00SolanaOKXSELLPepecoin
WSOL
85.14-0.05$4.24100-
09/04 22:30:00SolanaOKXBUYPepecoin
WSOL
85.15-0.05$4.18100-
09/04 22:30:00SolanaMeteoraBUYPepecoin
WSOL
10.85K-6.05$508.987200
FDqC…WrCM
09/04 22:30:00SolanaMeteoraSELLPepecoin
WSOL
10.27-0.005576$0.47200
FDqC…WrCM
09/04 22:29:00SolanaMeteoraBUYPepecoin
WSOL
10.83K-5.52$469.577200
FDqC…WrCM
09/04 22:29:00SolanaMeteoraSELLPepecoin
WSOL
50.51-0.03$2.21300
FDqC…WrCM
09/04 22:28:00SolanaMeteoraSELLPepecoin
WSOL
122.63-0.06$4.96500
FDqC…WrCM
09/04 22:28:00SolanaMeteoraBUYPepecoin
WSOL
11.31K-5.29$449.537000
FDqC…WrCM
09/04 22:27:00SolanaMeteoraBUYPepecoin
WSOL
14.1K-5.99$509.527300
FDqC…WrCM
09/04 22:27:00SolanaMeteoraSELLPepecoin
WSOL
84.48-0.04$3.1700
FDqC…WrCM
09/04 22:26:00SolanaMeteoraBUY-
WSOL
5.75M-8$680.23100
FLw3…jxw5
09/04 22:26:00SolanaJupiterBUYPepecoin
WSOL
31.42-0.01$1100-
09/04 22:26:00SolanaMeteoraSELLPepecoin
WSOL
222.54-0.08$7.17800
FDqC…WrCM
09/04 22:26:00SolanaJupiterSELLPepecoin
WSOL
31.42-0.01$1.03100-
09/04 22:26:00SolanaMeteoraBUYPepecoin
WSOL
3.63M-104.28$8.87K7000
FDqC…WrCM

Pepecoin/WSOL FAQ

Frequently asked questions about the Pepecoin/WSOL trading pair on Solana

What is the Pepecoin/WSOL trading pair?
Pepecoin/WSOL is a DEX trading pair on Solana where Pepecoin is swapped against WSOL (Wrapped Solana).
What is Pepecoin?
Pepecoin is the base token in the Pepecoin/WSOL trading pair on Solana. Its contract address is 7DZ3gQScQj5ysk66dWMyRsAxUPLAAzvBfZDQCLjnAGhb. View full Pepecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pepecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pepecoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pepecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pepecoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pepecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.