5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/WSOL pair on Solana.

About 5/WSOL

Base token5 (The 5 Chihuahuas)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:59:00SolanaPumpswapSELL5
WSOL
38.76M-4.17$353.483400
DsGp…8qrM
11/04 17:59:00SolanaPumpswapBUY5
WSOL
56.31M-6.11$518.461400
DsGp…8qrM
11/04 17:58:00SolanaPumpswapSELL5
WSOL
48.11M-5.05$4282800
DsGp…8qrM
11/04 17:58:00SolanaPumpswapBUY5
WSOL
68.91M-7.26$615.641900
DsGp…8qrM
11/04 17:57:00SolanaPumpswapBUY5
WSOL
57.71M-5.94$504.171500
DsGp…8qrM
11/04 17:57:00SolanaPumpswapSELL5
WSOL
85.84M-8.85$750.264700
DsGp…8qrM
11/04 17:56:00SolanaPumpswapSELL5
WSOL
73.12M-7.9$670.335600
DsGp…8qrM
11/04 17:56:00SolanaPumpswapBUY5
WSOL
60.29M-6.56$556.251600
DsGp…8qrM
11/04 17:55:00SolanaPumpswapBUY5
WSOL
124.67M-13.22$1.12K3600
DsGp…8qrM
11/04 17:55:00SolanaPumpswapSELL5
WSOL
84.42M-8.88$753.224900
DsGp…8qrM
11/04 17:54:00SolanaPumpswapSELL5
WSOL
32.33M-3.4$288.712600
DsGp…8qrM
11/04 17:54:00SolanaPumpswapBUY5
WSOL
11.27M-1.17$99.36300
DsGp…8qrM
11/04 17:53:00SolanaPumpswapBUY5
WSOL
50.54M-5.47$464.261500
DsGp…8qrM
11/04 17:53:00SolanaPumpswapSELL5
WSOL
47.35M-5.1$432.432800
DsGp…8qrM
11/04 17:52:00SolanaPumpswapSELL5
WSOL
51.75M-5.53$468.882600
DsGp…8qrM
11/04 17:52:00SolanaPumpswapBUY5
WSOL
74.33M-7.95$674.291800
DsGp…8qrM
11/04 17:51:00SolanaPumpswapBUY5
WSOL
61.5M-6.25$530.181600
DsGp…8qrM
11/04 17:51:00SolanaPumpswapSELL5
WSOL
49.69M-5.02$425.692400
DsGp…8qrM
11/04 17:50:00SolanaPumpswapSELL5
WSOL
58M-5.71$484.023300
DsGp…8qrM
11/04 17:50:00SolanaPumpswapBUY5
WSOL
75.36M-7.45$631.952000
DsGp…8qrM
11/04 17:49:00SolanaPumpswapSELL5
WSOL
61.92M-5.87$497.473400
DsGp…8qrM
11/04 17:49:00SolanaPumpswapBUY5
WSOL
78.65M-7.49$635.181900
DsGp…8qrM
11/04 17:48:00SolanaPumpswapBUY5
WSOL
92.49M-8.42$714.042100
DsGp…8qrM
11/04 17:48:00SolanaPumpswapSELL5
WSOL
66.87M-6.05$513.462900
DsGp…8qrM
11/04 17:47:00SolanaPumpswapBUY5
WSOL
57.14M-5.03$426.191000
DsGp…8qrM
11/04 17:47:00SolanaPumpswapSELL5
WSOL
49.53M-4.33$367.433500
DsGp…8qrM
11/04 17:46:00SolanaPumpswapBUY5
WSOL
6.92M-0.61$51.98100
DsGp…8qrM
11/04 17:46:00SolanaPumpswapSELL5
WSOL
41.35M-3.7$314.142600
DsGp…8qrM
11/04 17:45:00SolanaPumpswapSELL5
WSOL
53.67M-4.97$421.382500
DsGp…8qrM
11/04 17:45:00SolanaPumpswapBUY5
WSOL
63.63M-5.92$501.961500
DsGp…8qrM
11/04 17:44:00SolanaPumpswapBUY5
WSOL
86.17M-7.72$654.961700
DsGp…8qrM
11/04 17:44:00SolanaPumpswapSELL5
WSOL
60.45M-5.4$457.753300
DsGp…8qrM
11/04 17:43:00SolanaPumpswapSELL5
WSOL
14.93M-1.31$110.91500
DsGp…8qrM
11/04 17:43:00SolanaPumpswapBUY5
WSOL
24.51M-2.14$181.441300
DsGp…8qrM

5/WSOL FAQ

Frequently asked questions about the 5/WSOL trading pair on Solana

What is the 5/WSOL trading pair?
5/WSOL is a DEX trading pair on Solana where 5 (The 5 Chihuahuas) is swapped against WSOL (Wrapped Solana).
What is 5?
5 (The 5 Chihuahuas) is the base token in the 5/WSOL trading pair on Solana. Its contract address is 7DZ2UqXVpsmYHtxYuk79htJDbZpH7Y59XUUm6J8tnWMs. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 5/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.