OPG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/WSOL pair on Solana.

About OPG/WSOL

Base tokenOPG (OpenGradient Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/WSOL

Total volume$2,079

Buy volume$995 (37 trades)

Sell volume$1,083 (13 trades)

Avg trade size$42

Largest trade$105

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 32m 6s ago	$0.000034	SELL	1.17WSOL	$102.69	Raydium	EHE6…7XEZ
5h 32m 9s ago	$0.000034	BUY	0.37WSOL	$32.69	Raydium	EHE6…7XEZ
5h 32m 9s ago	$0.000033	BUY	0.57WSOL	$50.1	Raydium	EHE6…7XEZ
5h 32m 10s ago	$0.000033	BUY	0.0047WSOL	$0.41	Raydium	EHE6…7XEZ
5h 32m 11s ago	$0.000034	SELL	0.92WSOL	$81.04	Raydium	EHE6…7XEZ
5h 32m 14s ago	$0.000034	BUY	0.62WSOL	$54.23	Raydium	EHE6…7XEZ
5h 32m 14s ago	$0.000033	BUY	0.57WSOL	$50.01	Raydium	EHE6…7XEZ
5h 32m 15s ago	$0.000033	BUY	0.0003WSOL	$0.03	Raydium	EHE6…7XEZ
5h 32m 15s ago	$0.000033	BUY	0.002WSOL	$0.18	Raydium	EHE6…7XEZ
5h 32m 16s ago	$0.000034	SELL	1.18WSOL	$104.09	Raydium	EHE6…7XEZ
5h 32m 20s ago	$0.000033	BUY	0.52WSOL	$45.26	Raydium	EHE6…7XEZ
5h 32m 20s ago	$0.000034	BUY	0.002WSOL	$0.18	Raydium	EHE6…7XEZ
5h 32m 20s ago	$0.000034	BUY	0.56WSOL	$49.31	Raydium	EHE6…7XEZ
5h 32m 21s ago	$0.000034	SELL	1.19WSOL	$104.61	Raydium	EHE6…7XEZ
5h 32m 25s ago	$0.000034	BUY	0.002WSOL	$0.18	Raydium	EHE6…7XEZ
5h 32m 25s ago	$0.000034	BUY	0.43WSOL	$37.7	Raydium	EHE6…7XEZ
5h 32m 25s ago	$0.000033	BUY	0.62WSOL	$54.67	Raydium	EHE6…7XEZ
5h 32m 27s ago	$0.000034	SELL	1.16WSOL	$101.64	Raydium	EHE6…7XEZ
5h 32m 30s ago	$0.000034	BUY	0.0041WSOL	$0.36	Raydium	EHE6…7XEZ
5h 32m 30s ago	$0.000034	BUY	0.0053WSOL	$0.47	Raydium	EHE6…7XEZ
5h 32m 30s ago	$0.000034	BUY	0.42WSOL	$36.91	Raydium	EHE6…7XEZ
5h 32m 31s ago	$0.000034	BUY	0.59WSOL	$51.81	Raydium	EHE6…7XEZ
5h 32m 31s ago	$0.000034	SELL	0.67WSOL	$58.71	Raydium	EHE6…7XEZ
5h 32m 35s ago	$0.000034	BUY	0.0075WSOL	$0.66	Raydium	EHE6…7XEZ
5h 32m 36s ago	$0.000033	BUY	0.65WSOL	$57	Raydium	EHE6…7XEZ
5h 32m 36s ago	$0.000034	BUY	0.38WSOL	$33.6	Raydium	EHE6…7XEZ
5h 32m 36s ago	$0.000033	SELL	0.88WSOL	$77.61	Raydium	EHE6…7XEZ
5h 32m 39s ago	$0.000034	BUY	0.0014WSOL	$0.12	Raydium	EHE6…7XEZ
5h 32m 39s ago	$0.000034	BUY	0.0052WSOL	$0.46	Raydium	EHE6…7XEZ
5h 32m 41s ago	$0.000034	BUY	0.52WSOL	$45.83	Raydium	EHE6…7XEZ
5h 32m 41s ago	$0.000033	BUY	0.33WSOL	$28.59	Raydium	EHE6…7XEZ
5h 32m 42s ago	$0.000034	SELL	0.94WSOL	$82.59	Raydium	EHE6…7XEZ
5h 32m 45s ago	$0.000034	BUY	0.0046WSOL	$0.4	Raydium	EHE6…7XEZ
5h 32m 47s ago	$0.000034	BUY	0.63WSOL	$55.77	Raydium	EHE6…7XEZ
5h 32m 47s ago	$0.000033	BUY	0.61WSOL	$53.65	Raydium	EHE6…7XEZ
5h 32m 48s ago	$0.000033	SELL	0.92WSOL	$80.5	Raydium	EHE6…7XEZ
5h 32m 50s ago	$0.000034	BUY	0.0035WSOL	$0.31	Raydium	EHE6…7XEZ
5h 32m 53s ago	$0.000033	BUY	0.63WSOL	$55.68	Raydium	EHE6…7XEZ
5h 32m 53s ago	$0.000033	BUY	0.39WSOL	$33.86	Raydium	EHE6…7XEZ
5h 32m 53s ago	$0.000033	SELL	0.77WSOL	$68.08	Raydium	EHE6…7XEZ
5h 32m 55s ago	$0.000033	BUY	0.0005WSOL	$0.04	Raydium	EHE6…7XEZ
5h 32m 58s ago	$0.000033	SELL	0.77WSOL	$67.55	Raydium	EHE6…7XEZ
5h 32m 58s ago	$0.000033	BUY	0.42WSOL	$37.03	Raydium	EHE6…7XEZ
5h 32m 58s ago	$0.000033	BUY	0.59WSOL	$51.54	Raydium	EHE6…7XEZ
5h 33m 0s ago	$0.000033	BUY	0.0008WSOL	$0.07	Raydium	EHE6…7XEZ
5h 33m 2s ago	$0.000033	BUY	0.52WSOL	$45.91	Raydium	EHE6…7XEZ
5h 33m 2s ago	$0.000033	SELL	0.71WSOL	$62.39	Raydium	EHE6…7XEZ
5h 33m 2s ago	$0.000033	BUY	0.34WSOL	$30.26	Raydium	EHE6…7XEZ
5h 33m 5s ago	$0.000033	BUY	0.0019WSOL	$0.17	Raydium	EHE6…7XEZ
5h 33m 6s ago	$0.000034	SELL	1.04WSOL	$91.61	Raydium	EHE6…7XEZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Rm6…5MtT	$442.44	8.15M	5.9M	$14.06M
GC5u…knT1	$436.04	8.06M	6.35M	$14.41M
8STL…Jncg	$430.54	8.03M	5.56M	$13.58M
9MVG…aADZ	$425.8	7.9M	5.85M	$13.75M
CqR6…k7Nr	$418.94	7.67M	5.59M	$13.26M
A2cS…GHL7	$410.48	7.73M	5.44M	$13.17M
36pV…UuRi	$407.25	7.4M	5.92M	$13.32M
6Cjt…ybiU	$406.82	6.86M	6.06M	$12.92M
D9s8…SgN3	$403.33	7.26M	5.56M	$12.82M
8N83…vBRU	$403.29	7.47M	5.37M	$12.85M
Hw3v…tMBW	$403.05	7.45M	5.66M	$13.11M
DDXR…Gi3i	$402.17	6.53M	6.27M	$12.8M
3V3C…mTnw	$402.16	7.6M	5.31M	$12.91M
ETJ4…5rwr	$402.13	7.81M	5.36M	$13.18M
DYkr…j6ck	$401.11	7.49M	5.51M	$13M
2Qva…U9a7	$400.27	6.82M	5.93M	$12.75M
5jPT…bB4J	$398.15	7.26M	5.58M	$12.83M
46uB…DdaJ	$397.83	8.23M	5.4M	$13.63M
7KrT…rg3c	$397.29	8.64M	5.24M	$13.87M
5VHN…tGHs	$395.31	6.76M	5.79M	$12.55M
EGsz…gxKd	$395.25	7.29M	5.43M	$12.72M
4LSQ…Dr5A	$394.85	7.56M	5.07M	$12.63M
6wXp…GdoD	$388.46	8.4M	5.23M	$13.64M
9Mjq…8KCi	$388.06	7.27M	5.59M	$12.87M
6qav…4fUV	$387.82	7.24M	5.29M	$12.53M
8ySm…zBdJ	$386.72	6.87M	5.25M	$12.11M
HYhG…RokX	$385.54	7.31M	5.46M	$12.77M
BVzh…bTca	$381.2	7.22M	5.03M	$12.25M
Hh2L…csYn	$378.25	8.22M	4.63M	$12.85M
8Tuz…nqgs	$377.82	7.03M	4.82M	$11.85M
EBJ1…a2qD	$377.22	6.75M	5.32M	$12.07M
DgpB…cTYp	$375.57	7.03M	5.01M	$12.04M
6h8G…CTgh	$375.34	7.61M	4.31M	$11.92M
5t9c…m8dB	$374.58	7.63M	4.26M	$11.89M
sDSq…DfSf	$374.31	6.54M	5.23M	$11.77M
GHXa…mDWS	$374.28	6.6M	5.1M	$11.7M
GMXi…ybHU	$374.02	6.89M	4.88M	$11.77M
DTAe…fMFm	$373.54	7.63M	5.12M	$12.75M
HV4J…1uzg	$373.15	6.47M	5.56M	$12.03M
DPjB…JhxA	$372.73	6.65M	5.48M	$12.13M
Cphx…a31x	$371.92	6.82M	5.03M	$11.85M
7ujs…AjVH	$370.94	6.95M	4.82M	$11.77M
3AbQ…fxgS	$370.41	7.61M	4.25M	$11.86M
HCFe…LVLE	$369.49	6.96M	4.86M	$11.82M
8NUn…XuRc	$369.34	7.65M	5.12M	$12.77M
8Qx8…TpSH	$369.13	7.3M	4.51M	$11.81M
CyNU…9NEE	$369.04	6.91M	5.24M	$12.15M
Dx3d…yca7	$367.86	7.22M	4.79M	$12.01M
61HE…MwNR	$365.98	6.77M	4.87M	$11.64M
HXam…6A1P	$365.48	7.05M	4.8M	$11.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPG/WSOL FAQ

Frequently asked questions about the OPG/WSOL trading pair on Solana

What is the OPG/WSOL trading pair?

OPG/WSOL is a DEX trading pair on Solana where OPG (OpenGradient Coin) is swapped against WSOL (Wrapped Solana).

What is the current OPG/WSOL price?

The most recent on-chain trade price for OPG/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPG/WSOL 24h trading volume?

OPG/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.08K.

What is OPG?

OPG (OpenGradient Coin) is the base token in the OPG/WSOL trading pair on Solana. Its contract address is 7DRmdkvWKKSeNigbkruwna95GPKvRzrr3Bsm4kgyTKUa. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPG/WSOL on Solana. Combined volume is approximately $36.09K. The highest-volume wallet traded approximately $442.44. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.