TERNUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TERNUS/SOL pair on Solana.

About TERNUS/SOL

Base tokenTERNUS (New Apple CEO John Ternus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TERNUS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TERNUS/SOL

Total volume$2,575

Buy volume$1,064 (28 trades)

Sell volume$1,511 (22 trades)

Avg trade size$52

Largest trade$158

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.3% · Sell 58.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 47s ago	$0.000002	SELL	0.02SOL	$1.57	Pumpfun	G9gH…LSgJ
5h 31m 10s ago	$0.000002	BUY	0.02SOL	$1.6	Pumpfun	G9gH…LSgJ
6h 18m 14s ago	$0.000002	SELL	0.69SOL	$59.4	Pumpfun	G9gH…LSgJ
6h 54m 27s ago	$0.000003	SELL	0.99SOL	$84.69	Pumpfun	G9gH…LSgJ
6h 55m 31s ago	$0.000003	BUY	1SOL	$85.77	Pumpfun	G9gH…LSgJ
7h 2m 10s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfun	G9gH…LSgJ
7h 2m 15s ago	$0.000002	BUY	0.2SOL	$17.16	Pumpfun	G9gH…LSgJ
7h 2m 18s ago	$0.000002	BUY	0.3SOL	$25.74	Pumpfun	G9gH…LSgJ
7h 9m 10s ago	$0.000002	SELL	0.26SOL	$22.57	Pumpfun	G9gH…LSgJ
7h 13m 16s ago	$0.000003	SELL	0.93SOL	$80.04	Pumpfun	G9gH…LSgJ
7h 13m 16s ago	$0.000003	SELL	0.92SOL	$78.75	Pumpfun	G9gH…LSgJ
7h 23m 50s ago	$0.000003	BUY	0.3SOL	$25.8	Pumpfun	G9gH…LSgJ
7h 29m 5s ago	$0.000003	SELL	0.09SOL	$7.97	Pumpfun	G9gH…LSgJ
7h 33m 1s ago	$0.000003	SELL	0.25SOL	$21.63	Pumpfun	G9gH…LSgJ
7h 33m 18s ago	$0.000003	SELL	1.04SOL	$89.72	Pumpfun	G9gH…LSgJ
7h 33m 34s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	G9gH…LSgJ
7h 34m 3s ago	$0.000003	BUY	0.1SOL	$8.69	Pumpfun	G9gH…LSgJ
7h 34m 51s ago	$0.000003	SELL	1.03SOL	$88.77	Pumpfun	G9gH…LSgJ
7h 35m 13s ago	$0.000003	SELL	0.93SOL	$79.73	Pumpfun	G9gH…LSgJ
7h 35m 21s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfun	G9gH…LSgJ
7h 35m 26s ago	$0.000003	BUY	0.2SOL	$16.8	Pumpfun	G9gH…LSgJ
7h 35m 38s ago	$0.000003	SELL	1.04SOL	$89.75	Pumpfun	G9gH…LSgJ
7h 35m 38s ago	$0.000003	SELL	1.05SOL	$90.53	Pumpfun	G9gH…LSgJ
7h 35m 40s ago	$0.000004	SELL	0.58SOL	$50.04	Pumpfun	G9gH…LSgJ
7h 35m 40s ago	$0.000004	SELL	0.98SOL	$84.48	Pumpfun	G9gH…LSgJ
7h 35m 44s ago	$0.000004	SELL	0.87SOL	$75.05	Pumpfun	G9gH…LSgJ
7h 35m 56s ago	$0.000004	BUY	0.24SOL	$21	Pumpfun	G9gH…LSgJ
7h 35m 59s ago	$0.000004	SELL	0.84SOL	$71.96	Pumpfun	G9gH…LSgJ
7h 35m 59s ago	$0.000004	SELL	0.41SOL	$34.93	Pumpfun	G9gH…LSgJ
7h 35m 59s ago	$0.000004	SELL	0.88SOL	$75.94	Pumpfun	G9gH…LSgJ
7h 36m 3s ago	$0.000005	SELL	1.84SOL	$158.42	Pumpfun	G9gH…LSgJ
7h 36m 8s ago	$0.000005	BUY	0.2SOL	$16.8	Pumpfun	G9gH…LSgJ
7h 36m 11s ago	$0.000005	SELL	0.84SOL	$72.26	Pumpfun	G9gH…LSgJ
7h 36m 11s ago	$0.000005	BUY	0.48SOL	$41.56	Pumpfun	G9gH…LSgJ
7h 36m 11s ago	$0.000005	BUY	0.2SOL	$16.8	Pumpfun	G9gH…LSgJ
7h 36m 13s ago	$0.000005	BUY	0.99SOL	$84.65	Pumpfun	G9gH…LSgJ
7h 36m 13s ago	$0.000005	BUY	0.54SOL	$46.19	Pumpfun	G9gH…LSgJ
7h 36m 14s ago	$0.000005	BUY	0.99SOL	$84.74	Pumpfun	G9gH…LSgJ
7h 36m 14s ago	$0.000004	BUY	0.69SOL	$59.39	Pumpfun	G9gH…LSgJ
7h 36m 14s ago	$0.000004	BUY	0.54SOL	$46.19	Pumpfun	G9gH…LSgJ
7h 36m 16s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfun	G9gH…LSgJ
7h 36m 18s ago	$0.000004	BUY	0.54SOL	$46.19	Pumpfun	G9gH…LSgJ
7h 36m 20s ago	$0.000004	BUY	0.79SOL	$67.87	Pumpfun	G9gH…LSgJ
7h 36m 20s ago	$0.000004	BUY	1.19SOL	$101.8	Pumpfun	G9gH…LSgJ
7h 36m 21s ago	$0.000004	BUY	0.54SOL	$46.19	Pumpfun	G9gH…LSgJ
7h 36m 41s ago	$0.000003	BUY	0.3SOL	$25.43	Pumpfun	G9gH…LSgJ
7h 36m 43s ago	$0.000003	BUY	0.99SOL	$84.75	Pumpfun	G9gH…LSgJ
7h 37m 19s ago	$0.000003	SELL	1.08SOL	$92.59	Pumpfun	G9gH…LSgJ
7h 37m 50s ago	$0.000003	BUY	0.3SOL	$25.41	Pumpfun	G9gH…LSgJ
7h 37m 54s ago	$0.000003	BUY	0.3SOL	$25.41	Pumpfun	G9gH…LSgJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BbK9…43SB	$348.88	60.67M	60.67M	$121.34M
BCW5…jebT	$242.35	33.65M	33.65M	$67.3M
GvV9…sdyW	$214.42	30.12M	30.12M	$60.24M
3Vu3…YZqY	$196.33	31.46M	31.46M	$62.93M
3aju…CZt5	$191.55	27.24M	27.24M	$54.47M
E1BU…pjKg	$175.22	25.89M	25.89M	$51.79M
9LVV…wiEn	$173.64	31.6M	31.6M	$63.19M
BUe2…pqBL	$172.69	29.73M	29.73M	$59.45M
SzWg…EPtx	$167.84	33.69M	33.69M	$67.37M
6KMq…xUeb	$164.48	25.19M	25.19M	$50.38M
FEAg…qgng	$160.73	22.15M	22.15M	$44.3M
4TJQ…BJHm	$159.79	18.74M	18.74M	$37.47M
oq3A…sLya	$156.61	17.4M	17.4M	$34.81M
7vok…CRMb	$143.81	17.23M	17.23M	$34.47M
8UWt…bHzw	$115.17	14.53M	14.53M	$29.06M
GHy1…fdyV	$109.43	13.68M	13.68M	$27.36M
3UcB…UQxu	$76.49	8.18M	8.18M	$16.37M
37Ku…dySu	$51.04	7.93M	7.93M	$15.86M
28BB…dqdg	$16.66	2.95M	2.95M	$5.91M
ARu4…5SZn	$3.17	662.16K	662.16K	$1.32M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G9gH…LSgJ	-	$8.6

Get API

TERNUS/SOL FAQ

Frequently asked questions about the TERNUS/SOL trading pair on Solana

What is the TERNUS/SOL trading pair?

TERNUS/SOL is a DEX trading pair on Solana where TERNUS (New Apple CEO John Ternus) is swapped against SOL (Solana).

What is the current TERNUS/SOL price?

The most recent on-chain trade price for TERNUS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TERNUS/SOL 24h trading volume?

TERNUS/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.58K.

What is TERNUS?

TERNUS (New Apple CEO John Ternus) is the base token in the TERNUS/SOL trading pair on Solana. Its contract address is 7DDqwad57SS4rFQTBUThL3JgPyNorupDt9VkpfkGpump. View full TERNUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TERNUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TERNUS/SOL have?

TERNUS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TERNUS/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded TERNUS/SOL on Solana. Combined volume is approximately $3.04K. The highest-volume wallet traded approximately $348.88. Use the Top Traders tab to identify whales and track smart money flows.

Is TERNUS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TERNUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TERNUS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TERNUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.