MDUCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MDUCK/SOL pair on Solana.

About MDUCK/SOL

Base tokenMDUCK (Magic Duck)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MDUCK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MDUCK/SOL

Total volume$361

Buy volume$107 (21 trades)

Sell volume$254 (29 trades)

Avg trade size$7

Largest trade$96

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 34m 46s ago	$0.000003	SELL	1.07SOL	$95.52	Pumpfun	88Cw…fkGK
11h 35m 20s ago	$0.000003	SELL	0.09SOL	$8.15	Pumpfun	88Cw…fkGK
11h 35m 23s ago	$0.000003	SELL	0.3SOL	$26.44	Pumpfun	88Cw…fkGK
11h 35m 24s ago	$0.000003	SELL	0.06SOL	$5.15	Pumpfun	88Cw…fkGK
11h 35m 24s ago	$0.000003	SELL	0.07SOL	$6.64	Pumpfun	88Cw…fkGK
11h 35m 25s ago	$0.000003	SELL	0.06SOL	$5.73	Pumpfun	88Cw…fkGK
11h 35m 25s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfun	88Cw…fkGK
11h 35m 25s ago	$0.000003	SELL	0.06SOL	$5.21	Pumpfun	88Cw…fkGK
11h 35m 25s ago	$0.000003	SELL	0.05SOL	$4.34	Pumpfun	88Cw…fkGK
11h 35m 26s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfun	88Cw…fkGK
11h 35m 26s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	88Cw…fkGK
11h 35m 26s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	88Cw…fkGK
11h 35m 27s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	88Cw…fkGK
11h 35m 31s ago	$0.000003	SELL	0.04SOL	$3.88	Pumpfun	88Cw…fkGK
11h 35m 32s ago	$0.000003	BUY	0.04SOL	$3.89	Pumpfun	88Cw…fkGK
11h 35m 33s ago	$0.000003	BUY	0.1SOL	$8.7	Pumpfun	88Cw…fkGK
11h 35m 33s ago	$0.000003	BUY	0.06SOL	$5.34	Pumpfun	88Cw…fkGK
11h 35m 33s ago	$0.000003	BUY	0.08SOL	$6.83	Pumpfun	88Cw…fkGK
11h 35m 34s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	88Cw…fkGK
11h 35m 35s ago	$0.000003	BUY	0.05SOL	$4.39	Pumpfun	88Cw…fkGK
11h 35m 35s ago	$0.000003	BUY	0.05SOL	$4.67	Pumpfun	88Cw…fkGK
11h 35m 35s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfun	88Cw…fkGK
11h 35m 35s ago	$0.000003	SELL	0.08SOL	$6.93	Pumpfun	88Cw…fkGK
11h 35m 35s ago	$0.000003	BUY	0.04SOL	$3.88	Pumpfun	88Cw…fkGK
11h 35m 36s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfun	88Cw…fkGK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cDz…mxuk	$192.23	37.5M	37.5M	$75M
97jv…GRmL	$53.22	9.86M	9.86M	$19.73M
2c7m…VEms	$40.92	7.4M	7.4M	$14.79M
675B…eRwq	$31.88	5.76M	5.76M	$11.52M
87eB…kDRK	$30.97	5.58M	5.58M	$11.15M
3spv…n2Au	$28.13	5.1M	5.1M	$10.2M
5wHz…SLRR	$26.32	4.76M	4.76M	$9.51M
7PLX…5qnR	$23.16	4.21M	4.21M	$8.41M
GR9o…rEmL	$21	3.81M	3.81M	$7.61M
FpjV…WSeV	$16.86	3.08M	3.08M	$6.16M
9HTL…g39T	$16.51	2.99M	2.99M	$5.99M
72Nq…GTRi	$15.24	2.76M	2.76M	$5.53M
6wPC…UfuR	$14.92	2.7M	2.7M	$5.41M
2hn3…uSXU	$0.000003	1.23	0	$1.23

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	88Cw…fkGK	-	$0.17

Get API

MDUCK/SOL FAQ

Frequently asked questions about the MDUCK/SOL trading pair on Solana

What is the MDUCK/SOL trading pair?

MDUCK/SOL is a DEX trading pair on Solana where MDUCK (Magic Duck) is swapped against SOL (Solana).

What is the current MDUCK/SOL price?

The most recent on-chain trade price for MDUCK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MDUCK/SOL 24h trading volume?

MDUCK/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $361.33.

What is MDUCK?

MDUCK (Magic Duck) is the base token in the MDUCK/SOL trading pair on Solana. Its contract address is 7DBnkXuuULXVxTq3Sn4BKVGywyigHeaFUoPDP5ZaCUGZ. View full MDUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MDUCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MDUCK/SOL have?

MDUCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MDUCK/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded MDUCK/SOL on Solana. Combined volume is approximately $511.34. The highest-volume wallet traded approximately $192.23. Use the Top Traders tab to identify whales and track smart money flows.

Is MDUCK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MDUCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MDUCK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MDUCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.