COIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN/WSOL pair on Solana.

About COIN/WSOL

Base tokenCOIN (Coin The Tiger)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COIN/WSOL

Total volume$3,325

Buy volume$1,382 (37 trades)

Sell volume$1,943 (13 trades)

Avg trade size$66

Largest trade$231

Latest price$0.000053

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 40m 6s ago	$0.000053	BUY	0.1WSOL	$8.98	Meteora	DKno…sQ1C
8h 40m 8s ago	$0.000053	BUY	0.57WSOL	$50.73	Meteora	DKno…sQ1C
8h 40m 8s ago	$0.000053	SELL	0.24WSOL	$21.32	Meteora	DKno…sQ1C
8h 40m 10s ago	$0.000052	BUY	0.64WSOL	$57.12	Meteora	DKno…sQ1C
8h 40m 12s ago	$0.000052	BUY	0.35WSOL	$30.97	Meteora	DKno…sQ1C
8h 40m 13s ago	$0.000052	SELL	0.37WSOL	$32.36	Meteora	DKno…sQ1C
8h 40m 14s ago	$0.000052	BUY	0.000103WSOL	$0.009123	Meteora	DKno…sQ1C
8h 40m 14s ago	$0.000052	BUY	0.73WSOL	$64.64	Meteora	DKno…sQ1C
8h 40m 16s ago	$0.000051	BUY	0.72WSOL	$63.69	Meteora	DKno…sQ1C
8h 40m 18s ago	$0.000051	BUY	0.21WSOL	$18.93	Meteora	DKno…sQ1C
8h 40m 18s ago	$0.000051	SELL	1.42WSOL	$125.94	Meteora	DKno…sQ1C
8h 40m 20s ago	$0.000052	BUY	1.01WSOL	$89.17	Meteora	DKno…sQ1C
8h 40m 22s ago	$0.000051	BUY	0.24WSOL	$21.31	Meteora	DKno…sQ1C
8h 40m 23s ago	$0.000052	SELL	1.76WSOL	$156.44	Meteora	DKno…sQ1C
8h 40m 24s ago	$0.000052	BUY	0.67WSOL	$59.33	Meteora	DKno…sQ1C
8h 40m 25s ago	$0.000052	BUY	0.000184WSOL	$0.02	Meteora	DKno…sQ1C
8h 40m 26s ago	$0.000052	BUY	0.35WSOL	$30.59	Meteora	DKno…sQ1C
8h 40m 28s ago	$0.000053	SELL	2.6WSOL	$230.84	Meteora	DKno…sQ1C
8h 40m 28s ago	$0.000054	BUY	0.29WSOL	$25.88	Meteora	DKno…sQ1C
8h 40m 30s ago	$0.000053	BUY	0.29WSOL	$25.91	Meteora	DKno…sQ1C
8h 40m 32s ago	$0.000053	BUY	0.26WSOL	$23.33	Meteora	DKno…sQ1C
8h 40m 32s ago	$0.000053	BUY	0.000163WSOL	$0.01	Meteora	DKno…sQ1C
8h 40m 32s ago	$0.000054	SELL	2.23WSOL	$197.39	Meteora	DKno…sQ1C
8h 40m 34s ago	$0.000055	BUY	0.19WSOL	$17.28	Meteora	DKno…sQ1C
8h 40m 36s ago	$0.000055	BUY	0.49WSOL	$43.38	Meteora	DKno…sQ1C
8h 40m 37s ago	$0.000056	SELL	2.45WSOL	$216.9	Meteora	DKno…sQ1C
8h 40m 38s ago	$0.000056	BUY	0.36WSOL	$31.92	Meteora	DKno…sQ1C
8h 40m 40s ago	$0.000056	BUY	0.67WSOL	$59.14	Meteora	DKno…sQ1C
8h 40m 43s ago	$0.000056	SELL	1.33WSOL	$118.28	Meteora	DKno…sQ1C
8h 40m 43s ago	$0.000056	BUY	0.14WSOL	$12.11	Meteora	DKno…sQ1C
8h 40m 44s ago	$0.000056	BUY	0.7WSOL	$61.67	Meteora	DKno…sQ1C
8h 40m 45s ago	$0.000056	BUY	0.000156WSOL	$0.01	Meteora	DKno…sQ1C
8h 40m 46s ago	$0.000056	BUY	0.96WSOL	$84.9	Meteora	DKno…sQ1C
8h 40m 48s ago	$0.000056	SELL	1.95WSOL	$172.96	Meteora	DKno…sQ1C
8h 40m 48s ago	$0.000057	BUY	0.2WSOL	$17.34	Meteora	DKno…sQ1C
8h 40m 50s ago	$0.000056	BUY	1WSOL	$88.27	Meteora	DKno…sQ1C
8h 40m 52s ago	$0.000056	BUY	0.45WSOL	$40.14	Meteora	DKno…sQ1C
8h 40m 53s ago	$0.000057	SELL	2.27WSOL	$201.64	Meteora	DKno…sQ1C
8h 40m 54s ago	$0.000057	BUY	0.51WSOL	$45.21	Meteora	DKno…sQ1C
8h 40m 54s ago	$0.000057	BUY	0.000159WSOL	$0.01	Meteora	DKno…sQ1C
8h 40m 56s ago	$0.000057	BUY	0.53WSOL	$47.25	Meteora	DKno…sQ1C
8h 40m 58s ago	$0.000057	SELL	1.01WSOL	$89.87	Meteora	DKno…sQ1C
8h 40m 58s ago	$0.000057	BUY	0.27WSOL	$24.07	Meteora	DKno…sQ1C
8h 41m 0s ago	$0.000057	BUY	0.58WSOL	$51.37	Meteora	DKno…sQ1C
8h 41m 2s ago	$0.000056	BUY	0.91WSOL	$80.64	Meteora	DKno…sQ1C
8h 41m 3s ago	$0.000057	SELL	2.43WSOL	$215.25	Meteora	DKno…sQ1C
8h 41m 4s ago	$0.000058	BUY	0.85WSOL	$75.44	Meteora	DKno…sQ1C
8h 41m 5s ago	$0.000057	BUY	0.000265WSOL	$0.02	Meteora	DKno…sQ1C
8h 41m 6s ago	$0.000057	BUY	0.35WSOL	$30.89	Meteora	DKno…sQ1C
8h 41m 8s ago	$0.000057	SELL	1.85WSOL	$163.68	Meteora	DKno…sQ1C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AAY8…pBMy	$13.23K	705.89M	479.43M	$1.19B
3Seo…4oP9	$4.41K	92.93M	83.05M	$175.97M
38xS…3mwm	$3.79K	54.74M	59.59M	$114.33M
9hgr…oPrf	$3.11K	42.29M	46.35M	$88.65M
GjWs…zUbu	$3.02K	33.61M	40.42M	$74.02M
EFSa…jx41	$2.84K	51.49M	55.58M	$107.07M
FBT6…zAgL	$2.8K	36.44M	37.15M	$73.59M
HLC8…YA9y	$2.48K	29.43M	29.48M	$58.91M
FA2U…gDFr	$2.4K	35.34M	35.34M	$70.68M
B2e3…nE6R	$2.39K	38.16M	38.93M	$77.09M
GssB…51Sv	$2.32K	34.87M	31.96M	$66.83M
94Ze…pHab	$2.26K	32.64M	30.33M	$62.97M
ALqT…wqjy	$2.25K	29.72M	16.9M	$46.61M
Efph…9ZnE	$2.22K	28.14M	26.96M	$55.1M
DHc2…SyEq	$2.22K	29.21M	22.89M	$52.1M
8H3g…xTRS	$2.2K	22.83M	29.48M	$52.31M
2EvN…kph4	$2.19K	22.96M	25.1M	$48.05M
HTmR…J7wo	$2.07K	31.64M	22.5M	$54.13M
6zr9…GkRm	$2.02K	27.47M	28.13M	$55.61M
8gnq…zbyM	$2.01K	25.21M	16.07M	$41.28M
8dsc…KaUM	$2K	19.59M	23.81M	$43.4M
65FK…BWrF	$1.98K	24.69M	19.94M	$44.63M
C6Xc…FafY	$1.93K	57.03M	51.11M	$108.14M
HBBJ…mMq7	$1.91K	27.22M	20.42M	$47.64M
5Eqz…cC1v	$1.88K	26.89M	26.77M	$53.65M
5PVD…6BVH	$1.88K	25.08M	27.3M	$52.38M
FqBS…XueJ	$1.86K	25.38M	23.54M	$48.92M
GTv6…c7Y2	$1.83K	18.32M	20.64M	$38.96M
Fkbj…RV4f	$1.8K	23.47M	17.08M	$40.55M
GxPJ…gmM1	$1.78K	22.6M	21.96M	$44.55M
6SQW…NfKm	$1.74K	23.68M	14.6M	$38.28M
6DMV…JFMW	$1.72K	24.28M	22.83M	$47.12M
2vwD…1P3S	$1.72K	22.37M	15.94M	$38.31M
GNQu…5CR4	$1.71K	16.27M	18.9M	$35.17M
F1Wd…ERKL	$1.7K	23.27M	15.61M	$38.88M
F6YX…JSKx	$1.7K	25.79M	24.01M	$49.8M
9szk…ebtQ	$1.7K	17.9M	20.09M	$37.99M
Dc66…XnSY	$1.69K	15.65M	16.77M	$32.42M
6p4v…KX6d	$1.65K	33.44M	22.52M	$55.96M
HByS…SPKV	$1.64K	17.71M	21.73M	$39.45M
5rto…bA9E	$1.64K	20.66M	24.2M	$44.86M
9TgX…u6of	$1.63K	28.94M	20.28M	$49.22M
12Sd…y79d	$1.62K	20.49M	23.07M	$43.56M
9kBa…EA7V	$1.6K	33.94M	29.53M	$63.48M
8xqn…C3i5	$1.6K	23.14M	19.7M	$42.84M
CpB3…W2Yx	$1.57K	17.15M	16.85M	$33.99M
8697…puZv	$1.57K	24.14M	17.8M	$41.95M
8Rbt…WrVB	$1.56K	22.6M	12.79M	$35.39M
DYrT…wAW2	$1.56K	26.88M	23.82M	$50.71M
3bej…dkkK	$1.53K	19.84M	18.2M	$38.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COIN/WSOL FAQ

Frequently asked questions about the COIN/WSOL trading pair on Solana

What is the COIN/WSOL trading pair?

COIN/WSOL is a DEX trading pair on Solana where COIN (Coin The Tiger) is swapped against WSOL (Wrapped Solana).

What is the current COIN/WSOL price?

The most recent on-chain trade price for COIN/WSOL on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COIN/WSOL 24h trading volume?

COIN/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.32K.

What is COIN?

COIN (Coin The Tiger) is the base token in the COIN/WSOL trading pair on Solana. Its contract address is 7DAt2bgGdW7JTyKeFLhEXtaZkfYdiRvNXDLghe97hzBC. View full COIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COIN/WSOL on Solana. Combined volume is approximately $176.94K. The highest-volume wallet traded approximately $13.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is COIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.