MemeMachine/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MemeMachine/SOL pair on Solana.

About MemeMachine/SOL

Base tokenMemeMachine (The Unc Trader)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MemeMachine/SOL activity (24h)

Market Insights

Trade statistics (24h)

49 recent trades for MemeMachine/SOL

Total volume$2,678

Buy volume$1,349 (25 trades)

Sell volume$1,329 (24 trades)

Avg trade size$55

Largest trade$350

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 18m 13s ago	$0.000002	SELL	0.004816SOL	$0.41	Pumpfun	9jzn…XBPQ
10h 18m 54s ago	$0.000002	BUY	0.004877SOL	$0.41	Pumpfun	9jzn…XBPQ
10h 21m 29s ago	$0.000002	SELL	0.05SOL	$4.13	Pumpfun	9jzn…XBPQ
10h 21m 34s ago	$0.000002	BUY	0.05SOL	$4.18	Pumpfun	9jzn…XBPQ
10h 21m 34s ago	$0.000002	SELL	0.17SOL	$14.16	Pumpfun	9jzn…XBPQ
10h 21m 36s ago	$0.000002	SELL	0.15SOL	$13.01	Pumpfun	9jzn…XBPQ
10h 21m 37s ago	$0.000002	SELL	0.07SOL	$5.95	Pumpfun	9jzn…XBPQ
10h 21m 37s ago	$0.000002	SELL	0.64SOL	$54.32	Pumpfun	9jzn…XBPQ
10h 21m 38s ago	$0.000003	SELL	0.3SOL	$25.03	Pumpfun	9jzn…XBPQ
10h 21m 38s ago	$0.000003	SELL	0.7SOL	$59.15	Pumpfun	9jzn…XBPQ
10h 21m 38s ago	$0.000003	SELL	0.69SOL	$58.69	Pumpfun	9jzn…XBPQ
10h 21m 38s ago	$0.000003	SELL	0.81SOL	$68.26	Pumpfun	9jzn…XBPQ
10h 21m 39s ago	$0.000003	SELL	0.44SOL	$36.91	Pumpfun	9jzn…XBPQ
10h 21m 40s ago	$0.000003	SELL	0.35SOL	$29.54	Pumpfun	9jzn…XBPQ
10h 21m 40s ago	$0.000003	BUY	0.2SOL	$16.56	Pumpfun	9jzn…XBPQ
10h 21m 41s ago	$0.000003	SELL	0.81SOL	$68.6	Pumpfun	9jzn…XBPQ
10h 21m 41s ago	$0.000003	SELL	1.28SOL	$107.99	Pumpfun	9jzn…XBPQ
10h 21m 41s ago	$0.000003	BUY	0.24SOL	$20.7	Pumpfun	9jzn…XBPQ
10h 21m 42s ago	$0.000003	BUY	0.39SOL	$33.45	Pumpfun	9jzn…XBPQ
10h 21m 42s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	9jzn…XBPQ
10h 21m 43s ago	$0.000004	SELL	2.61SOL	$221.22	Pumpfun	9jzn…XBPQ
10h 21m 43s ago	$0.000004	BUY	0.98SOL	$82.8	Pumpfun	9jzn…XBPQ
10h 21m 43s ago	$0.000004	SELL	1.51SOL	$128.15	Pumpfun	9jzn…XBPQ
10h 21m 44s ago	$0.000004	BUY	0.98SOL	$82.8	Pumpfun	9jzn…XBPQ
10h 21m 44s ago	$0.000003	BUY	0.98SOL	$82.8	Pumpfun	9jzn…XBPQ
10h 21m 44s ago	$0.000004	BUY	0.98SOL	$82.8	Pumpfun	9jzn…XBPQ
10h 21m 44s ago	$0.000003	BUY	0.49SOL	$41.4	Pumpfun	9jzn…XBPQ
10h 21m 44s ago	$0.000004	SELL	4.14SOL	$350.19	Pumpfun	9jzn…XBPQ
10h 21m 46s ago	$0.000004	SELL	0.22SOL	$18.84	Pumpfun	9jzn…XBPQ
10h 21m 46s ago	$0.000004	SELL	0.04SOL	$3.35	Pumpfun	9jzn…XBPQ
10h 21m 46s ago	$0.000004	BUY	0.05SOL	$4.14	Pumpfun	9jzn…XBPQ
10h 21m 47s ago	$0.000004	SELL	0.34SOL	$28.82	Pumpfun	9jzn…XBPQ
10h 21m 47s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfun	9jzn…XBPQ
10h 21m 48s ago	$0.000004	SELL	0.29SOL	$24.36	Pumpfun	9jzn…XBPQ
10h 21m 48s ago	$0.000004	SELL	0.09SOL	$7.25	Pumpfun	9jzn…XBPQ
10h 21m 48s ago	$0.000004	BUY	3.26SOL	$276.01	Pumpfun	9jzn…XBPQ
10h 21m 49s ago	$0.000004	BUY	0.2SOL	$16.73	Pumpfun	9jzn…XBPQ
10h 21m 50s ago	$0.000004	BUY	0.41SOL	$35.05	Pumpfun	9jzn…XBPQ
10h 21m 50s ago	$0.000004	BUY	0.0...45SOL	$0.000004	Pumpfun	9jzn…XBPQ
10h 21m 50s ago	$0.000004	BUY	0.07SOL	$6.01	Pumpfun	9jzn…XBPQ
10h 21m 50s ago	$0.000003	BUY	0.24SOL	$20.2	Pumpfun	9jzn…XBPQ
10h 21m 50s ago	$0.000003	SELL	0.0...34SOL	$0.000003	Pumpfun	9jzn…XBPQ
10h 21m 50s ago	$0.000004	BUY	0.0...38SOL	$0.000003	Pumpfun	9jzn…XBPQ
10h 21m 50s ago	$0.000003	BUY	0.01SOL	$0.96	Pumpfun	9jzn…XBPQ
10h 21m 50s ago	$0.000003	BUY	0.03SOL	$2.83	Pumpfun	9jzn…XBPQ
10h 21m 51s ago	$0.000003	BUY	0.88SOL	$74.44	Pumpfun	9jzn…XBPQ
10h 21m 51s ago	$0.000003	BUY	1.23SOL	$103.97	Pumpfun	9jzn…XBPQ
10h 21m 51s ago	$0.000003	BUY	1.2SOL	$101.21	Pumpfun	9jzn…XBPQ
10h 21m 51s ago	$0.000003	BUY	2.96SOL	$250.92	Pumpfun	9jzn…XBPQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EAiM…bMyR	$601.12	96.45M	96.45M	$192.9M
BLw4…xcDp	$526.06	69.6M	69.6M	$139.2M
By4y…ZmXV	$229.36	34.17M	34.17M	$68.33M
3gAy…ZXSx	$211.96	32.69M	32.69M	$65.39M
UfZR…eeVj	$151.06	23.86M	23.86M	$47.71M
5iyk…b3sr	$143.04	22.05M	22.05M	$44.1M
DJT7…hdjU	$141.95	22.62M	22.62M	$45.24M
HLyT…g4Jw	$141.49	21.48M	21.48M	$42.96M
DKCD…ykck	$137.12	22.12M	22.12M	$44.23M
BBkX…2cJT	$78.31	12.42M	12.42M	$24.84M
CozH…euTU	$64.58	9.82M	9.82M	$19.65M
Fswa…4Mnn	$58.48	9.88M	9.88M	$19.77M
97jv…GRmL	$44.56	5.79M	5.79M	$11.57M
NULL…7qZh	$35.56	4.61M	4.61M	$9.22M
2Fkp…gWZ7	$34.86	6.01M	6.01M	$12.02M
HWUB…g8sD	$29.57	5.46M	5.46M	$10.93M
42VY…EEiF	$14.23	2.48M	2.48M	$4.96M
6ED9…stjV	$13.25	1.71M	1.71M	$3.41M
7ebR…53Ms	$8.31	1.76M	1.76M	$3.52M
CRe8…J39K	$6.18	816.65K	816.65K	$1.63M
E7Z3…tWmk	$4.14	996.62K	0	$996.62K
3k76…6EX3	$2.11	275.89K	275.89K	$551.78K
EzEL…ZZhV	$0.82	174.07K	174.07K	$348.13K
ETKs…je4N	$0.000006	0.9	0.9	$1.81
6Den…Sga5	$0.000004	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9jzn…XBPQ	-	$2.54

Get API

MemeMachine/SOL FAQ

Frequently asked questions about the MemeMachine/SOL trading pair on Solana

What is the MemeMachine/SOL trading pair?

MemeMachine/SOL is a DEX trading pair on Solana where MemeMachine (The Unc Trader) is swapped against SOL (Solana).

What is the current MemeMachine/SOL price?

The most recent on-chain trade price for MemeMachine/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MemeMachine/SOL 24h trading volume?

MemeMachine/SOL has 49 recent trades in the live stream (25 buys, 24 sells) with a combined volume of approximately $2.68K.

What is MemeMachine?

MemeMachine (The Unc Trader) is the base token in the MemeMachine/SOL trading pair on Solana. Its contract address is 7CmcKuoswmtPyZMonq7nVi2JTkSRASuhnh2SFpbWpump. View full MemeMachine analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MemeMachine/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MemeMachine/SOL have?

MemeMachine/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MemeMachine/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded MemeMachine/SOL on Solana. Combined volume is approximately $2.68K. The highest-volume wallet traded approximately $601.12. Use the Top Traders tab to identify whales and track smart money flows.

Is MemeMachine/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MemeMachine/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MemeMachine/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MemeMachine/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.