MEMEDECK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEDECK/WSOL pair on Solana.

About MEMEDECK/WSOL

Base tokenMEMEDECK (MemeDeck)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:42:00SolanaJupiterSELLMEMEDECK
WSOL
19.39M-0.55$44.7100-
11/04 17:21:00SolanaJupiterSELLMEMEDECK
WSOL
969.36K-0.03$2.66100-
11/04 16:43:00SolanaJupiterSELLMEMEDECK
WSOL
661.23K-0.04$3.03100-
11/04 16:42:00SolanaJupiterBUYMEMEDECK
WSOL
439.93K-0.03$2.27100-
11/04 16:39:00SolanaJupiterBUYMEMEDECK
WSOL
667.74K-0.04$2.98300-
11/04 12:31:00SolanaJupiterBUYMEMEDECK
WSOL
433.03K-0.02$1.68100-
11/04 12:27:00SolanaJupiterSELLMEMEDECK
WSOL
439.68K-0.02$1.67100-
11/04 12:22:00SolanaOKXSELLMEMEDECK
WSOL
10.83M-0.49$41.27100-
11/04 12:13:00SolanaOKXSELLMEMEDECK
WSOL
1.78M-0.08$6.88100-
11/04 11:47:00SolanaOKXBUYMEMEDECK
WSOL
2.08M-0.1$8.36100-
11/04 11:26:00SolanaJupiterBUYMEMEDECK
WSOL
9.43M-0.44$36.82100-
11/04 11:21:00SolanaOKXSELLMEMEDECK
WSOL
5.53M-0.25$20.83100-
11/04 11:05:00SolanaJupiterSELLMEMEDECK
WSOL
18.65M-0.87$73.22100-
11/04 10:46:00SolanaJupiterBUYMEMEDECK
WSOL
439.68K-0.04$3100-
11/04 10:40:00SolanaOKXBUYMEMEDECK
WSOL
367.2K-0.03$2.5100-
11/04 10:40:00SolanaOKXSELLMEMEDECK
WSOL
420.15K-0.03$2.77100-
11/04 10:20:00SolanaJupiterSELLMEMEDECK
WSOL
369.86K-0.03$2.47100-
11/04 10:15:00SolanaJupiterBUYMEMEDECK
WSOL
369.86K-0.03$2.53100-
11/04 08:29:00SolanaJupiterBUYMEMEDECK
WSOL
444.84K-0.04$3.36100-
11/04 08:29:00SolanaOKXSELLMEMEDECK
WSOL
1.88M-0.16$13.67100-
11/04 08:21:00SolanaJupiterBUYMEMEDECK
WSOL
5.24M-0.51$42.83100-
11/04 08:15:00SolanaJupiterBUYMEMEDECK
WSOL
1.43M-0.14$11.76100-
11/04 08:14:00SolanaOKXBUYMEMEDECK
WSOL
8.4M-0.87$73.55100-
11/04 07:53:00SolanaJupiterSELLMEMEDECK
WSOL
351.51K-0.03$2.38100-
11/04 07:51:00SolanaJupiterBUYMEMEDECK
WSOL
703.03K-0.06$5.05200-
11/04 07:47:00SolanaOKXBUYMEMEDECK
WSOL
5.53M-0.42$35.14100-
11/04 07:10:00SolanaJupiterSELLMEMEDECK
WSOL
7.22M-0.77$64.63100-
11/04 07:09:00SolanaJupiterSELLMEMEDECK
WSOL
326.41K-0.03$2.26100-
11/04 07:02:00SolanaJupiterBUYMEMEDECK
WSOL
18.65M-1.1$92.65100-
11/04 06:35:00SolanaJupiterBUYMEMEDECK
WSOL
326.41K-0.02$1.68100-
11/04 06:17:00SolanaJupiterSELLMEMEDECK
WSOL
48.8M-2.84$238.23200-
11/04 06:16:00SolanaJupiterSELLMEMEDECK
WSOL
8.57M-0.54$45.21100-
11/04 05:52:00SolanaJupiterSELLMEMEDECK
WSOL
8.58M-0.63$53.01200-
11/04 05:37:00SolanaJupiterBUYMEMEDECK
WSOL
822.43K-0.05$4.19100-
11/04 05:35:00SolanaJupiterBUYMEMEDECK
WSOL
8.36M-0.5$42.05100-
11/04 05:34:00SolanaJupiterBUYMEMEDECK
WSOL
14.75M-1$84.09100-
11/04 05:30:00SolanaOKXBUYMEMEDECK
WSOL
8.75M-0.52$43.4100-
11/04 05:26:00SolanaJupiterBUYMEMEDECK
WSOL
3.47M-0.25$20.96100-
11/04 04:33:00SolanaJupiterSELLMEMEDECK
WSOL
491.13K-0.02$1.38100-
11/04 03:55:00SolanaOKXSELLMEMEDECK
WSOL
13.83M-0.47$39.94100-
11/04 03:53:00SolanaOKXSELLMEMEDECK
WSOL
2.27M-0.08$6.66200-
11/04 03:41:00SolanaJupiterSELLMEMEDECK
WSOL
23.1M-0.99$84.05100-
11/04 03:40:00SolanaJupiterSELLMEMEDECK
WSOL
502.16K-0.02$1.94100-
11/04 03:30:00SolanaJupiterSELLMEMEDECK
WSOL
2.23M-0.11$9.29100-
11/04 03:28:00SolanaJupiterBUYMEMEDECK
WSOL
23.1M-1.19$100.79100-
11/04 03:27:00SolanaJupiterSELLMEMEDECK
WSOL
222.13K-0.009316$0.79100-
11/04 03:26:00SolanaJupiterSELLMEMEDECK
WSOL
119.34K-0.008597$0.73100-
11/04 03:23:00SolanaJupiterSELLMEMEDECK
WSOL
634.64K-0.11$9.37100-
11/04 03:14:00SolanaJupiterBUYMEMEDECK
WSOL
1.27M-0.24$20.28100-
11/04 03:11:00SolanaOKXSELLMEMEDECK
WSOL
1.1M-0.19$16.26100-

MEMEDECK/WSOL FAQ

Frequently asked questions about the MEMEDECK/WSOL trading pair on Solana

What is the MEMEDECK/WSOL trading pair?
MEMEDECK/WSOL is a DEX trading pair on Solana where MEMEDECK (MemeDeck) is swapped against WSOL (Wrapped Solana).
What is MEMEDECK?
MEMEDECK (MemeDeck) is the base token in the MEMEDECK/WSOL trading pair on Solana. Its contract address is 7CfKeo5dATb9jB8tdNwBfDuaW3pzznfQts44GDRWpump. View full MEMEDECK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMEDECK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMEDECK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMEDECK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMEDECK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEDECK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.