SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Justice For Sam Nelson)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$18,968

Buy volume$11,093 (39 trades)

Sell volume$7,874 (11 trades)

Avg trade size$379

Largest trade$837

Latest price$0.8111

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.5% · Sell 41.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 9s ago	$0.8111	SELL	0.00004WSOL	$0.003754	Pumpswap	6czG…YXhE
2h 48m 9s ago	$0.1032	BUY	0.000005WSOL	$0.00047	Pumpswap	6czG…YXhE
3h 46m 53s ago	$473.66	BUY	0.00002WSOL	$0.001895	Pumpswap	6czG…YXhE
3h 46m 56s ago	$0.4095	BUY	0.00002WSOL	$0.001895	Pumpswap	6czG…YXhE
3h 47m 4s ago	$0.000045	BUY	0.0008WSOL	$0.08	Pumpswap	6czG…YXhE
3h 47m 4s ago	$0.000045	BUY	8.25WSOL	$781.45	Pumpswap	6czG…YXhE
3h 47m 4s ago	$0.000045	SELL	7.89WSOL	$747.82	Pumpswap	6czG…YXhE
3h 47m 6s ago	$0.000045	BUY	0.0005WSOL	$0.05	Pumpswap	6czG…YXhE
3h 47m 6s ago	$0.000045	BUY	0.0006WSOL	$0.06	Pumpswap	6czG…YXhE
3h 47m 6s ago	$0.000046	BUY	8.77WSOL	$830.9	Pumpswap	6czG…YXhE
3h 47m 6s ago	$0.000045	BUY	0.0001WSOL	$0.009473	Pumpswap	6czG…YXhE
3h 47m 6s ago	$0.000046	BUY	8.13WSOL	$770.27	Pumpswap	6czG…YXhE
3h 47m 6s ago	$0.000045	SELL	8.59WSOL	$813.28	Pumpswap	6czG…YXhE
3h 47m 8s ago	$0.000046	BUY	8.15WSOL	$771.69	Pumpswap	6czG…YXhE
3h 47m 8s ago	$0.000045	SELL	8.63WSOL	$817.16	Pumpswap	6czG…YXhE
3h 47m 9s ago	$0.000045	BUY	0.0003WSOL	$0.03	Pumpswap	6czG…YXhE
3h 47m 9s ago	$0.000045	BUY	0.0001WSOL	$0.009473	Pumpswap	6czG…YXhE
3h 47m 9s ago	$0.000045	BUY	0.0008WSOL	$0.08	Pumpswap	6czG…YXhE
3h 47m 9s ago	$0.000046	BUY	8.55WSOL	$810.34	Pumpswap	6czG…YXhE
3h 47m 9s ago	$0.000045	BUY	0.0004WSOL	$0.04	Pumpswap	6czG…YXhE
3h 47m 9s ago	$0.000045	BUY	0.0002WSOL	$0.02	Pumpswap	6czG…YXhE
3h 47m 9s ago	$0.000045	BUY	0.0003WSOL	$0.03	Pumpswap	6czG…YXhE
3h 47m 9s ago	$0.000045	BUY	0.0006WSOL	$0.06	Pumpswap	6czG…YXhE
3h 47m 9s ago	$0.000045	BUY	0.0007WSOL	$0.07	Pumpswap	6czG…YXhE
3h 47m 9s ago	$0.000046	BUY	8.57WSOL	$811.95	Pumpswap	6czG…YXhE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.004214	2	$0.1029	0.00%	0.00%	-87.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dpvo…EBNE	$16.04K	187.06M	183.11M	$370.18M
6Kyf…ohBu	$15.18K	183.56M	162.15M	$345.7M
FfEj…2UG8	$14.35K	183.93M	144.82M	$328.76M
Eh7g…Cfvw	$14.23K	165.94M	159.35M	$325.29M
CL2z…GRCH	$14.18K	180.74M	144.49M	$325.23M
7ojb…a3vm	$14.14K	181.12M	142.19M	$323.32M
HP8U…KRGA	$14.12K	182.41M	141M	$323.41M
244S…NrKE	$14.08K	180.81M	140.64M	$321.45M
4Yk5…2LjB	$13.95K	192.14M	128.42M	$320.56M
7yRd…6LGk	$13.36K	162.51M	142.24M	$304.75M
B4Kx…rBBj	$13.19K	180.25M	123.68M	$303.93M
6ULu…abHS	$12.7K	184.87M	105.16M	$290.03M
C1kU…TvaJ	$12.55K	163.46M	124.38M	$287.84M
6LUw…y5Ty	$11.96K	165.53M	107.17M	$272.7M
8fgj…XxWW	$11.94K	182.86M	89.49M	$272.34M
53JB…zwb5	$11.64K	181.13M	85.55M	$266.68M
5z3F…y9wT	$11.11K	183.25M	71.88M	$255.12M
XWXg…8ykp	$10.91K	161.25M	88.33M	$249.59M
CNGZ…d8TC	$10.36K	183M	53.4M	$236.39M
3jzR…tVeN	$10.2K	143.68M	87.77M	$231.45M
Er94…EF7o	$0.85	10.95K	10.94K	$21.89K
7pNf…mfh9	$0.66	17.42K	0	$17.42K
8sbp…2sTP	$0.66	16.71K	0	$16.71K
Ck5d…vtY4	$0.64	16.23K	0	$16.23K
4t4i…YZWZ	$0.64	16.21K	0	$16.21K
D5rA…1VXd	$0.59	14.93K	0	$14.93K
59K9…CUFx	$0.59	14.77K	0	$14.77K
3uKx…fN1W	$0.58	14.59K	0	$14.59K
ATPi…whoQ	$0.56	14.1K	0	$14.1K
5JiB…ZPjK	$0.53	13.29K	0	$13.29K
EHUy…2ZAz	$0.11	2.64K	0	$2.64K
Gk6p…9KGf	$0.09	2.25K	0	$2.25K
GCed…6Yu8	$0.09	2.26K	0	$2.26K
52kY…SAH6	$0.08	1.87K	0	$1.87K
y6N9…46Hg	$0.08	1.85K	0	$1.85K
6mKG…USJP	$0.08	1.88K	0	$1.88K
G1hk…bkvT	$0.08	1.86K	0	$1.86K
G1zL…Mx5S	$0.08	1.91K	0	$1.91K
DN3y…xEDq	$0.08	1.85K	0	$1.85K
7hsQ…7GHH	$0.08	1.82K	0	$1.82K
854F…GZdn	$0.08	1.79K	0	$1.79K
4J9G…bfGB	$0.08	1.78K	0	$1.78K
FUSa…ukXp	$0.08	1.78K	0	$1.78K
6wAA…juKu	$0.08	1.84K	0	$1.84K
9WHE…nLFD	$0.08	1.8K	0	$1.8K
2koq…ENRN	$0.08	1.8K	0	$1.8K
CMRW…oyM3	$0.08	1.77K	0	$1.77K
5ML2…4trA	$0.08	1.84K	0	$1.84K
9xw1…Xpst	$0.08	1.79K	0	$1.79K
AEyX…qHFZ	$0.08	1.76K	0	$1.76K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Justice For Sam Nelson) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.8111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.004214.

What is the SAM/WSOL price change?

Based on the highest-volume DEX market for SAM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -87.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $18.97K. Across all DEX markets, the 24h volume is approximately $0.004214.

Where is SAM/WSOL traded?

SAM/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SAM?

SAM (Justice For Sam Nelson) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 7CRU7KukJswEsrk3WhqJn1bet2JA2iEum9i57kWqVqmT. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $260.2K. The highest-volume wallet traded approximately $16.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.