PLASTIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLASTIC/SOL pair on Solana.

About PLASTIC/SOL

Base token PLASTIC (Whale Killer)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLASTIC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLASTIC/SOL

Total volume$1,960

Buy volume$939 (33 trades)

Sell volume$1,022 (17 trades)

Avg trade size$39

Largest trade$213

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 48m 18s ago	$0.000002	SELL	0.05SOL	$4.34	Pumpfunpump	HnsX…4zdX
6h 58m 27s ago	$0.000003	SELL	0.17SOL	$15.09	Pumpfunpump	HnsX…4zdX
6h 58m 27s ago	$0.000003	SELL	0.34SOL	$30.67	Pumpfunpump	HnsX…4zdX
6h 58m 28s ago	$0.000003	SELL	0.43SOL	$38.53	Pumpfunpump	HnsX…4zdX
6h 58m 28s ago	$0.000003	SELL	0.71SOL	$63.79	Pumpfunpump	HnsX…4zdX
6h 58m 28s ago	$0.000003	SELL	0.77SOL	$68.99	Pumpfunpump	HnsX…4zdX
6h 58m 28s ago	$0.000003	SELL	0.83SOL	$74.4	Pumpfunpump	HnsX…4zdX
6h 58m 28s ago	$0.000003	SELL	0.87SOL	$78.78	Pumpfunpump	HnsX…4zdX
6h 58m 28s ago	$0.000003	SELL	0.93SOL	$83.7	Pumpfunpump	HnsX…4zdX
6h 58m 28s ago	$0.000004	SELL	1.05SOL	$94.79	Pumpfunpump	HnsX…4zdX
6h 58m 28s ago	$0.000004	SELL	1.16SOL	$104.61	Pumpfunpump	HnsX…4zdX
6h 58m 28s ago	$0.000004	SELL	0.61SOL	$54.78	Pumpfunpump	HnsX…4zdX
6h 58m 48s ago	$0.000004	BUY	0.62SOL	$55.6	Pumpfunpump	HnsX…4zdX
6h 58m 52s ago	$0.000004	BUY	0.5SOL	$44.91	Pumpfunpump	HnsX…4zdX
6h 59m 3s ago	$0.000004	BUY	0.25SOL	$22.24	Pumpfunpump	HnsX…4zdX
6h 59m 3s ago	$0.000004	BUY	0.8SOL	$71.83	Pumpfunpump	HnsX…4zdX
6h 59m 15s ago	$0.000004	BUY	0.06SOL	$5.76	Pumpfunpump	HnsX…4zdX
6h 59m 19s ago	$0.000004	BUY	0.1SOL	$8.64	Pumpfunpump	HnsX…4zdX
6h 59m 26s ago	$0.000004	BUY	0.07SOL	$6.44	Pumpfunpump	HnsX…4zdX
6h 59m 33s ago	$0.000004	BUY	0.11SOL	$10.08	Pumpfunpump	HnsX…4zdX
6h 59m 36s ago	$0.000004	BUY	0.09SOL	$8.47	Pumpfunpump	HnsX…4zdX
6h 59m 38s ago	$0.000003	BUY	0.1SOL	$8.81	Pumpfunpump	HnsX…4zdX
6h 59m 42s ago	$0.000003	BUY	0.07SOL	$5.93	Pumpfunpump	HnsX…4zdX
6h 59m 44s ago	$0.000003	BUY	0.11SOL	$9.74	Pumpfunpump	HnsX…4zdX
6h 59m 49s ago	$0.000003	BUY	0.08SOL	$7.62	Pumpfunpump	HnsX…4zdX
6h 59m 52s ago	$0.000003	BUY	0.12SOL	$11.18	Pumpfunpump	HnsX…4zdX
6h 59m 56s ago	$0.000003	BUY	0.13SOL	$11.43	Pumpfunpump	HnsX…4zdX
6h 59m 58s ago	$0.000003	BUY	0.06SOL	$5.67	Pumpfunpump	HnsX…4zdX
7h 0m 1s ago	$0.000003	BUY	0.08SOL	$7.2	Pumpfunpump	HnsX…4zdX
7h 0m 3s ago	$0.000003	BUY	0.1SOL	$9.4	Pumpfunpump	HnsX…4zdX
7h 0m 5s ago	$0.000003	BUY	0.09SOL	$8.13	Pumpfunpump	HnsX…4zdX
7h 0m 9s ago	$0.000003	BUY	0.1SOL	$9.23	Pumpfunpump	HnsX…4zdX
7h 0m 12s ago	$0.000003	BUY	0.08SOL	$6.78	Pumpfunpump	HnsX…4zdX
7h 0m 15s ago	$0.000003	BUY	0.12SOL	$10.67	Pumpfunpump	HnsX…4zdX
7h 0m 17s ago	$0.000003	SELL	0.008661SOL	$0.78	Pumpfunpump	HnsX…4zdX
7h 0m 19s ago	$0.000003	BUY	0.08SOL	$7.54	Pumpfunpump	HnsX…4zdX
7h 0m 26s ago	$0.000003	BUY	0.98SOL	$88.29	Pumpfunpump	HnsX…4zdX
7h 0m 37s ago	$0.000003	BUY	0.76SOL	$68.15	Pumpfunpump	HnsX…4zdX
7h 0m 50s ago	$0.000003	BUY	0.79SOL	$71.02	Pumpfunpump	HnsX…4zdX
7h 1m 2s ago	$0.000003	BUY	0.37SOL	$33.46	Pumpfunpump	HnsX…4zdX
7h 1m 2s ago	$0.000003	BUY	0.74SOL	$67.05	Pumpfunpump	HnsX…4zdX
7h 2m 4s ago	$0.000003	SELL	0.39SOL	$34.78	Pumpfunpump	HnsX…4zdX
7h 2m 12s ago	$0.000003	BUY	0.007143SOL	$0.64	Pumpfunpump	HnsX…4zdX
7h 2m 14s ago	$0.000003	SELL	0.67SOL	$59.97	Pumpfunpump	HnsX…4zdX
7h 2m 15s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfunpump	HnsX…4zdX
7h 2m 16s ago	$0.000003	SELL	2.35SOL	$211.65	Pumpfunpump	HnsX…4zdX
7h 2m 17s ago	$0.000003	BUY	0.03SOL	$2.25	Pumpfunpump	HnsX…4zdX
7h 2m 18s ago	$0.000003	BUY	2.37SOL	$213.26	Pumpfunpump	HnsX…4zdX
7h 2m 18s ago	$0.000003	BUY	0.06SOL	$5.58	Pumpfunpump	HnsX…4zdX
7h 2m 18s ago	$0.000003	BUY	0.4SOL	$35.54	Pumpfunpump	HnsX…4zdX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ox2…sjk3	$424.91	71.7M	71.7M	$143.4M
FcNt…V83Z	$192.9	27.95M	27.95M	$55.9M
1m98…LzyN	$190.36	35.78M	35.78M	$71.55M
BGmP…RYN3	$168.9	25M	25M	$50M
FiRa…HyNM	$167.76	26.94M	26.94M	$53.88M
2C7T…KPhC	$159.98	25.18M	25.18M	$50.37M
6kfN…bxZg	$156.67	24.23M	24.23M	$48.46M
57Xo…CDk3	$151.74	23.48M	23.48M	$46.96M
FtkT…6o6c	$145.41	24.86M	24.86M	$49.73M
87Wf…cnfu	$90.32	13.95M	13.95M	$27.89M
F4Gr…Db6Y	$89.77	14.72M	14.72M	$29.43M
FoHJ…gVRy	$64.12	12.15M	12.15M	$24.3M
Fswa…4Mnn	$37.33	5.88M	5.88M	$11.76M
GBwu…98aS	$9.92	1.74M	1.74M	$3.48M
ByjM…yAvz	$4.18	701.25K	701.25K	$1.4M
FqYG…oFbi	$1.42	241.75K	241.75K	$483.51K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	HnsX…4zdX	-	$0.17

Get API

PLASTIC/SOL FAQ

Frequently asked questions about the PLASTIC/SOL trading pair on Solana

What is the PLASTIC/SOL trading pair?

PLASTIC/SOL is a DEX trading pair on Solana where PLASTIC (Whale Killer) is swapped against SOL (Solana).

What is the current PLASTIC/SOL price?

The most recent on-chain trade price for PLASTIC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PLASTIC/SOL 24h trading volume?

PLASTIC/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.96K.

What is PLASTIC?

PLASTIC (Whale Killer) is the base token in the PLASTIC/SOL trading pair on Solana. Its contract address is 7CMvDigbdVg8QeBh53XAUicb5YptzANpsGorcppspump. View full PLASTIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PLASTIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PLASTIC/SOL have?

PLASTIC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLASTIC/SOL traders?

The top traders leaderboard tracks 16 wallets that have traded PLASTIC/SOL on Solana. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $424.91. Use the Top Traders tab to identify whales and track smart money flows.

Is PLASTIC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLASTIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLASTIC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLASTIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.