Wurker/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wurker/WSOL pair on Solana.

About Wurker/WSOL

Base tokenWurker
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 25m 24s agoSolanaOKXSELLWurker
WSOL
16.59M-0.47$41.49100-
17h 40m 24s agoSolanaJupiterSELLWurker
WSOL
12.52K-0.00037$0.03100-
16/04 19:03:00SolanaJupiterSELLWurker
WSOL
70.63K-0.00212$0.19100-
16/04 17:35:00SolanaJupiterSELLWurker
WSOL
1.26M-0.04$3.4100-
16/04 17:24:00SolanaJupiterSELLWurker
WSOL
1.1M-0.04$3.02100-
16/04 17:24:00SolanaJupiterBUYWurker
WSOL
1.1M-0.04$3.1100-
16/04 17:08:00SolanaJupiterSELLWurker
WSOL
7.71M-0.27$23.3200-
16/04 16:54:00SolanaJupiterSELLWurker
WSOL
3.36M-0.18$15.04100-
16/04 16:49:00SolanaJupiterSELLWurker
WSOL
8.62M-0.45$38.44100-
16/04 16:48:00SolanaJupiterSELLWurker
WSOL
22.34M-1.19$102.42200-
16/04 16:47:00SolanaJupiterBUYWurker
WSOL
1.03M-0.06$4.92200-
16/04 16:46:00SolanaOKXBUYWurker
WSOL
41.92K-0.002472$0.21100-
16/04 16:45:00SolanaJupiterBUYWurker
WSOL
4.15M-0.21$18.29300-
16/04 16:45:00SolanaOKXBUYWurker
WSOL
676.25K-0.04$3.45200-
16/04 16:43:00SolanaJupiterBUYWurker
WSOL
11.98M-0.51$43.69200-
16/04 16:43:00SolanaJupiterSELLWurker
WSOL
349.93K-0.01$1.17100-
16/04 16:42:00SolanaJupiterSELLWurker
WSOL
7.96M-0.32$27.29100-
16/04 16:41:00SolanaJupiterBUYWurker
WSOL
2.05M-0.1$8.54100-
16/04 16:41:00SolanaOKXBUYWurker
WSOL
783.67K-0.11$9.21100-
16/04 16:41:00SolanaJupiterSELLWurker
WSOL
14.18M-0.61$52.2600-
16/04 16:41:00SolanaOKXSELLWurker
WSOL
3.56M-0.15$12.93200-
16/04 16:40:00SolanaJupiterBUYWurker
WSOL
7.43M-1.19$102.45100-
16/04 16:39:00SolanaOKXBUYWurker
WSOL
474.65K-0.07$6.41200-
16/04 16:39:00SolanaJupiterSELLWurker
WSOL
13.13M-2.06$176.56200-
16/04 16:38:00SolanaOKXBUYWurker
WSOL
26.1K-0.004005$0.34100-
16/04 16:38:00SolanaJupiterBUYWurker
WSOL
3.38M-0.5$42.86100-
16/04 16:36:00SolanaJupiterBUYWurker
WSOL
70.63K-0.00995$0.85100-
16/04 16:35:00SolanaJupiterBUYWurker
WSOL
1.21M-0.15$12.87100-
16/04 16:34:00SolanaJupiterSELLWurker
WSOL
11.74M-1.36$116.46100-
16/04 16:33:00SolanaJupiterSELLWurker
WSOL
133.42K-0.02$1.38100-
16/04 16:32:00SolanaJupiterSELLWurker
WSOL
1.49M-0.16$13.34300-
16/04 16:32:00SolanaJupiterBUYWurker
WSOL
5.63M-0.64$54.59100-
16/04 16:31:00SolanaJupiterBUYWurker
WSOL
3.34M-0.26$22.62400-
16/04 16:31:00SolanaOKXBUYWurker
WSOL
7.77M-0.63$53.7200-
16/04 16:31:00SolanaJupiterSELLWurker
WSOL
797.21K-0.07$5.9300-
16/04 16:30:00SolanaOKXSELLWurker
WSOL
7.87M-0.65$55.44200-
16/04 16:30:00SolanaJupiterBUYWurker
WSOL
1.75M-0.14$12.31600-
16/04 16:30:00SolanaOKXBUYWurker
WSOL
5.65M-0.57$48.53400-
16/04 16:29:00SolanaJupiterBUYWurker
WSOL
16.14M-1.65$142.72800-
16/04 16:29:00SolanaOKXBUYWurker
WSOL
5.99M-0.59$51.51300-
16/04 16:29:00SolanaOKXSELLWurker
WSOL
659.19K-0.09$7.38200-
16/04 16:28:00SolanaOKXSELLWurker
WSOL
2.06M-0.27$22.98100-
16/04 16:28:00SolanaOKXBUYWurker
WSOL
354.56K-0.03$2.77200-
16/04 16:27:00SolanaJupiterBUYWurker
WSOL
2.9M-0.28$24.61300-
16/04 16:27:00SolanaOKXBUYWurker
WSOL
3.52M-0.33$28.71200-
16/04 16:27:00SolanaJupiterSELLWurker
WSOL
1.22M-0.1$8.46300-
16/04 16:26:00SolanaJupiterSELLWurker
WSOL
33.33K-0.003234$0.28100-
16/04 16:26:00SolanaJupiterBUYWurker
WSOL
1.43M-0.14$11.81200-
16/04 16:25:00SolanaJupiterBUYWurker
WSOL
1.35M-0.11$9.52300-
16/04 16:25:00SolanaJupiterSELLWurker
WSOL
9.7M-0.79$68.27300-

Wurker/WSOL FAQ

Frequently asked questions about the Wurker/WSOL trading pair on Solana

What is the Wurker/WSOL trading pair?
Wurker/WSOL is a DEX trading pair on Solana where Wurker is swapped against WSOL (Wrapped Solana).
What is Wurker?
Wurker is the base token in the Wurker/WSOL trading pair on Solana. Its contract address is 7CMn9LjgbxEzJXL7kJKuRdVPonUxzuBuVSNNLLWnpump. View full Wurker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Wurker/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Wurker/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wurker/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Wurker/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wurker/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.