NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA/WSOL

Total volume$2,131

Buy volume$64 (43 trades)

Sell volume$2,067 (7 trades)

Avg trade size$43

Largest trade$2,063

Latest price$0.0...11

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.0% · Sell 97.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 50m 35s ago	$0.0...11	BUY	0.00002WSOL	$0.001719	Meteora	Ekoc…XdkV
4h 50m 35s ago	$0.0...343	SELL	0.001516WSOL	$0.13	Jupiter	-
4h 50m 35s ago	$0.0...343	SELL	0.001516WSOL	$0.13	Meteora	Ekoc…XdkV
7h 9m 19s ago	$0.0...1048	SELL	0.0...29WSOL	$0.000002	Meteora	Ekoc…XdkV
7h 18m 52s ago	$0.0...88	BUY	0.00006WSOL	$0.005139	Meteora	Ekoc…XdkV
7h 18m 52s ago	$0.0...171	BUY	0.0005WSOL	$0.04	Meteora	Ekoc…XdkV
7h 18m 52s ago	$0.0...563	BUY	0.001WSOL	$0.09	Meteora	Ekoc…XdkV
7h 18m 52s ago	$0.0...1076	BUY	0.00005WSOL	$0.004282	Jupiter	-
7h 18m 52s ago	$0.0...1076	BUY	0.00005WSOL	$0.004282	Meteora	Ekoc…XdkV
7h 18m 53s ago	$0.0...48	BUY	0.00006WSOL	$0.005139	Meteora	Ekoc…XdkV
7h 18m 53s ago	$0.0...66	BUY	0.0001WSOL	$0.008565	Meteora	Ekoc…XdkV
7h 18m 53s ago	$0.0...249	SELL	0.002108WSOL	$0.18	Meteora	Ekoc…XdkV
8h 35m 0s ago	$0.0...89	BUY	0.000995WSOL	$0.08	Meteora	Ekoc…XdkV
8h 35m 0s ago	$0.0...89	BUY	0.000995WSOL	$0.08	Jupiter	-
8h 38m 17s ago	$0.0...52	BUY	0.00006WSOL	$0.005116	Meteora	Ekoc…XdkV
8h 38m 19s ago	$0.0...484	BUY	0.00005WSOL	$0.004265	Meteora	Ekoc…XdkV
8h 38m 19s ago	$0.0...484	BUY	0.00005WSOL	$0.004265	Jupiter	-
8h 38m 19s ago	$0.0...346	SELL	0.04WSOL	$3.43	Meteora	Ekoc…XdkV
8h 38m 19s ago	$0.0...448	BUY	0.00006WSOL	$0.005118	Meteora	Ekoc…XdkV
8h 38m 19s ago	$0.0...118	BUY	0.001WSOL	$0.09	Meteora	Ekoc…XdkV
8h 44m 6s ago	$0.0...372021	BUY	0.00002WSOL	$0.001704	Meteora	Ekoc…XdkV
8h 44m 7s ago	$0.0...371655	BUY	0.00002WSOL	$0.001704	Meteora	Ekoc…XdkV
8h 48m 50s ago	$0.0...372389	BUY	0.00001WSOL	$0.000882	Meteora	Ekoc…XdkV
8h 48m 52s ago	$0.0...378366	SELL	0.001006WSOL	$0.09	Meteora	Ekoc…XdkV
8h 48m 52s ago	$0.0...371835	BUY	0.00005WSOL	$0.004271	Meteora	Ekoc…XdkV
8h 48m 52s ago	$0.0...371835	BUY	0.00005WSOL	$0.004271	Jupiter	-
8h 48m 52s ago	$0.0...370643	BUY	0.00008WSOL	$0.006834	Meteora	Ekoc…XdkV
8h 48m 52s ago	$0.0...387629	BUY	0.0001WSOL	$0.008542	Meteora	Ekoc…XdkV
8h 48m 52s ago	$0.0...386132	BUY	0.00006WSOL	$0.005125	Meteora	Ekoc…XdkV
8h 48m 52s ago	$0.0...376227	BUY	0.001WSOL	$0.09	Meteora	Ekoc…XdkV
8h 48m 53s ago	$0.00022	SELL	24.16WSOL	$2.06K	Meteora	Ekoc…XdkV
8h 48m 55s ago	$0.1328	BUY	0.03WSOL	$2.26	Meteora	Ekoc…XdkV
8h 48m 55s ago	$0.1328	BUY	0.05WSOL	$3.93	Meteora	Ekoc…XdkV
8h 48m 57s ago	$0.1327	BUY	0.02WSOL	$2.04	Meteora	Ekoc…XdkV
8h 48m 57s ago	$0.1327	BUY	0.01WSOL	$1.1	Meteora	Ekoc…XdkV
8h 48m 58s ago	$0.1327	BUY	0.03WSOL	$2.5	Meteora	Ekoc…XdkV
8h 49m 0s ago	$0.1326	BUY	0.04WSOL	$3.09	Meteora	Ekoc…XdkV
8h 49m 1s ago	$0.1326	BUY	0.01WSOL	$1.17	Meteora	Ekoc…XdkV
8h 49m 2s ago	$0.1326	BUY	0.04WSOL	$3.73	Meteora	Ekoc…XdkV
8h 49m 3s ago	$0.1325	BUY	0.02WSOL	$1.61	Meteora	Ekoc…XdkV
8h 49m 4s ago	$0.1325	BUY	0.03WSOL	$2.91	Meteora	Ekoc…XdkV
8h 49m 5s ago	$0.1325	BUY	0.03WSOL	$2.53	Meteora	Ekoc…XdkV
8h 49m 6s ago	$0.1323	BUY	0.17WSOL	$14.21	Meteora	Ekoc…XdkV
8h 49m 6s ago	$0.1322	BUY	0.04WSOL	$3.71	Meteora	Ekoc…XdkV
8h 49m 7s ago	$0.1322	BUY	0.01WSOL	$0.93	Meteora	Ekoc…XdkV
8h 49m 8s ago	$0.1322	BUY	0.03WSOL	$2.66	Meteora	Ekoc…XdkV
8h 49m 9s ago	$0.1321	BUY	0.04WSOL	$3.63	Meteora	Ekoc…XdkV
8h 49m 9s ago	$0.132	BUY	0.08WSOL	$6.64	Meteora	Ekoc…XdkV
8h 49m 10s ago	$0.132	BUY	0.03WSOL	$2.27	Meteora	Ekoc…XdkV
8h 49m 11s ago	$0.132	BUY	0.03WSOL	$2.18	Meteora	Ekoc…XdkV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$2.08K	164.38	9.36M	$9.36M
DZh8…N49p	$36.09	345.22	0	$345.22
H31B…Myg9	$34.45	345.45	0	$345.45
6nqd…pUEY	$32.56	316.38	0	$316.38
E2Vo…VSXB	$32.19	284.97	0	$284.97
EeU3…DG4G	$32.15	289.48	0	$289.48
6orD…AYAh	$31.53	310.24	0	$310.24
HKdz…aYgd	$31.19	289.37	0	$289.37
4jWZ…my3w	$30.66	313.71	0	$313.71
5JQi…tjfJ	$30.6	267.3	0	$267.3
BQk7…NPPn	$30.07	281.75	0	$281.75
72FL…wx8P	$29.59	270.36	0	$270.36
FwWV…uYft	$29.08	295.21	0	$295.21
5kPL…Q8Wd	$28.8	251.07	0	$251.07
4NiK…yPpi	$28.78	295.17	0	$295.17
3gdp…ytoe	$28.49	262.28	0	$262.28
6CZ9…ADhY	$28.42	252.3	0	$252.3
NoaC…xheV	$28.35	279.43	0	$279.43
EucC…wRQK	$28.31	275.69	0	$275.69
3ckA…Aycd	$27.95	261.6	0	$261.6
Fiy3…S9xo	$27.58	267.02	0	$267.02
HQhH…87KD	$27.49	275.64	0	$275.64
2Gkf…4DzL	$27.2	229.07	0	$229.07
F9Sd…sGxu	$26.41	256.77	0	$256.77
6CLw…fGwW	$25.95	230.79	0	$230.79
NdHY…kEpB	$25.92	234.37	0	$234.37
HfpL…6toU	$25.85	230.41	0	$230.41
5QxZ…M6Gq	$25.76	220.44	0	$220.44
4p7x…yuS8	$25.43	206.65	0	$206.65
7Tnw…rkT3	$25.42	213.26	0	$213.26
31G4…kTgm	$25.33	245.38	0	$245.38
GVQL…vECQ	$25.02	244.61	0	$244.61
5VRq…71CB	$24.93	223.25	0	$223.25
7iJi…8wyH	$24.14	240.44	0	$240.44
DTB6…e4hk	$24.05	241.03	0	$241.03
6wwE…gY2s	$23.9	217.06	0	$217.06
43vo…teJJ	$23.82	226.92	0	$226.92
3ZF6…rzAA	$23.65	214.12	0	$214.12
AaVW…J5jy	$23.63	197.11	0	$197.11
3RWn…RYXJ	$23.54	223.44	0	$223.44
DTst…Zow5	$23.47	196.61	0	$196.61
GFsF…ZYku	$23.18	245.24	0	$245.24
2HPd…kz5Q	$23.14	211.47	0	$211.47
4FT3…UW1J	$23.14	202.36	3.32	$205.68
HFeU…9i59	$23.12	220.18	0	$220.18
JjER…9JgT	$23.1	190.54	0	$190.54
3Mp9…TA8y	$22.91	202.28	0	$202.28
GptJ…9LS6	$22.57	212.31	0	$212.31
3yx6…aiPp	$22.08	193.58	0	$193.58
5wX9…GHJf	$22.02	215.7	0	$215.7

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7okW…XWyx	-	$681.29
Meteora	Ekoc…XdkV	-	$0.49

Get API

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?

NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).

What is the current NVIDIA/WSOL price?

The most recent on-chain trade price for NVIDIA/WSOL on Solana is $0.0...11. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDIA/WSOL 24h trading volume?

NVIDIA/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $2.13K.

What is NVIDIA?

NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 7CKgNXigPXMpJd2ZLkgFxUAcbbng5md9FcXDLNjdrYTf. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NVIDIA/WSOL have?

NVIDIA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NVIDIA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIA/WSOL on Solana. Combined volume is approximately $4.3K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.