Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 00:55:00SolanaPumpswapSELLGrok
WSOL
0.007874-0.0...2$0.0...164567100
3GB8…Q84P
09/04 00:54:00SolanaPumpswapSELLGrok
WSOL
2.97M-1.88$154.98600
3GB8…Q84P
09/04 00:54:00SolanaPumpswapBUYGrok
WSOL
7.31M-4.7$386.351000
3GB8…Q84P
09/04 00:53:00SolanaPumpswapBUYGrok
WSOL
8.6M-5.43$446.631500
3GB8…Q84P
09/04 00:53:00SolanaPumpswapSELLGrok
WSOL
6.63M-4.16$342.231100
3GB8…Q84P
09/04 00:52:00SolanaPumpswapSELLGrok
WSOL
1.3M-0.81$66.98400
3GB8…Q84P
09/04 00:52:00SolanaPumpswapBUYGrok
WSOL
9.4M-5.82$478.891000
3GB8…Q84P
09/04 00:51:00SolanaPumpswapSELLGrok
WSOL
3.93M-2.32$191600
3GB8…Q84P
09/04 00:51:00SolanaPumpswapBUYGrok
WSOL
6.61M-3.94$324.21900
3GB8…Q84P
09/04 00:50:00SolanaPumpswapBUYGrok
WSOL
8.77M-5.27$433.241100
3GB8…Q84P
09/04 00:50:00SolanaPumpswapSELLGrok
WSOL
11.16M-6.64$546.71200
3GB8…Q84P
09/04 00:49:00SolanaPumpswapBUYGrok
WSOL
6.3M-3.75$308.221100
3GB8…Q84P
09/04 00:49:00SolanaPumpswapSELLGrok
WSOL
1.63M-0.97$79.59400
3GB8…Q84P
09/04 00:48:00SolanaPumpswapSELLGrok
WSOL
7.47M-4.34$357.091300
3GB8…Q84P
09/04 00:48:00SolanaPumpswapBUYGrok
WSOL
12.35M-7.22$594.041300
3GB8…Q84P
09/04 00:47:00SolanaPumpswapBUYGrok
WSOL
6M-3.43$282.53800
3GB8…Q84P
09/04 00:47:00SolanaPumpswapSELLGrok
WSOL
1.91M-1.08$89.01500
3GB8…Q84P
09/04 00:46:00SolanaPumpswapSELLGrok
WSOL
3.99M-2.22$182.45700
3GB8…Q84P
09/04 00:46:00SolanaPumpswapBUYGrok
WSOL
9.34M-5.22$429.661100
3GB8…Q84P
09/04 00:45:00SolanaPumpswapBUYGrok
WSOL
4.62M-2.55$209.7800
3GB8…Q84P
09/04 00:45:00SolanaPumpswapSELLGrok
WSOL
7.85M-4.32$355.521100
3GB8…Q84P
09/04 00:44:00SolanaPumpswapSELLGrok
WSOL
4.36M-2.37$195.35900
3GB8…Q84P
09/04 00:44:00SolanaPumpswapBUYGrok
WSOL
9.24M-5.09$419.11900
3GB8…Q84P
09/04 00:43:00SolanaPumpswapBUYGrok
WSOL
3.6M-1.97$162.42500
3GB8…Q84P
09/04 00:43:00SolanaPumpswapSELLGrok
WSOL
2.17M-1.18$97.37300
3GB8…Q84P
09/04 00:42:00SolanaPumpswapSELLGrok
WSOL
1.72M-0.92$75.51300
3GB8…Q84P
09/04 00:42:00SolanaPumpswapBUYGrok
WSOL
5.56M-2.99$245.8700
3GB8…Q84P
09/04 00:41:00SolanaPumpswapBUYGrok
WSOL
17.55M-9.19$756.14300
3GB8…Q84P
09/04 00:41:00SolanaPumpswapSELLGrok
WSOL
11.12M-5.79$476.41700
3GB8…Q84P
09/04 00:40:00SolanaPumpswapBUYGrok
WSOL
22.62M-11.59$953.847900
3GB8…Q84P
09/04 00:40:00SolanaPumpswapSELLGrok
WSOL
17.46M-8.92$733.622900
3GB8…Q84P
09/04 00:39:00SolanaPumpswapSELLGrok
WSOL
13.4M-6.6$542.941700
3GB8…Q84P
09/04 00:39:00SolanaPumpswapBUYGrok
WSOL
19.46M-9.64$792.856200
3GB8…Q84P
09/04 00:38:00SolanaPumpswapBUYGrok
WSOL
21.14M-10.42$857.487500
3GB8…Q84P
09/04 00:38:00SolanaPumpswapSELLGrok
WSOL
26.29M-12.9$1.06K2200
3GB8…Q84P
09/04 00:37:00SolanaPumpswapSELLGrok
WSOL
4.64M-2.26$185.83700
3GB8…Q84P
09/04 00:37:00SolanaPumpswapBUYGrok
WSOL
20.3M-9.82$808.386200
3GB8…Q84P
09/04 00:36:00SolanaPumpswapBUYGrok
WSOL
34.97M-15.21$1.25K8000
3GB8…Q84P
09/04 00:36:00SolanaPumpswapSELLGrok
WSOL
6.99M-3$246.52900
3GB8…Q84P
09/04 00:35:00SolanaPumpswapSELLGrok
WSOL
1.25M-0.46$37.49500
3GB8…Q84P
09/04 00:35:00SolanaPumpswapBUYGrok
WSOL
46.23M-17.22$1.42K9400
3GB8…Q84P
09/04 00:34:00SolanaPumpswapSELLGrok
WSOL
2.52M-0.8$65.63200
3GB8…Q84P
09/04 00:34:00SolanaPumpswapBUYGrok
WSOL
45.41M-14.2$1.17K8800
3GB8…Q84P
09/04 00:33:00SolanaPumpswapBUYGrok
WSOL
70.24M-18.03$1.48K9000
3GB8…Q84P
09/04 00:33:00SolanaPumpswapSELLGrok
WSOL
3.75M-0.98$80.4600
3GB8…Q84P
09/04 00:32:00SolanaPumpswapBUYGrok
WSOL
51.01M-10.96$902.057600
3GB8…Q84P
09/04 00:32:00SolanaPumpswapSELLGrok
WSOL
9.89M-2.1$173.2300
3GB8…Q84P
09/04 00:31:00SolanaPumpswapBUYGrok
WSOL
72.98M-14.74$1.21K9100
3GB8…Q84P
09/04 00:31:00SolanaPumpswapSELLGrok
WSOL
56.32M-11.4$938.052700
3GB8…Q84P
09/04 00:30:00SolanaPumpswapSELLGrok
WSOL
52.53K-0.008175$0.67200
3GB8…Q84P

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 7CDdqN9DdHtMRVDHdunoh8X7YZz3YJvr2BNACfAhpQCD. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.