OPEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPEN/WSOL pair on Solana.

About OPEN/WSOL

Base tokenOPEN (The Strait of Iran is now fully )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:07:00SolanaPumpswapSELLOPEN
WSOL
0.004406-0.000004$0.000384100
DCGk…r8tG
17/04 17:07:00SolanaPumpswapBUYOPEN
WSOL
0.004474-0.000005$0.000446100
DCGk…r8tG
17/04 14:16:00SolanaPumpswapSELLOPEN
WSOL
457.22M-240.07$21.65K3500
DCGk…r8tG
17/04 14:16:00SolanaJupiterBUYOPEN
WSOL
131.19K-0.07$6.1100-
17/04 14:16:00SolanaPumpswapBUYOPEN
WSOL
455.67M-240.58$21.69K6000
DCGk…r8tG
17/04 14:15:00SolanaPumpswapSELLOPEN
WSOL
1.1B-564.88$50.93K8100
DCGk…r8tG
17/04 14:15:00SolanaPumpswapBUYOPEN
WSOL
1.11B-572.8$51.65K13800
DCGk…r8tG
17/04 14:14:00SolanaPumpswapSELLOPEN
WSOL
907.08M-453.69$40.91K6600
DCGk…r8tG
17/04 14:14:00SolanaPumpswapBUYOPEN
WSOL
928.13M-466.54$42.07K11900
DCGk…r8tG
17/04 14:13:00SolanaPumpswapSELLOPEN
WSOL
649.88M-315.88$28.48K4300
DCGk…r8tG
17/04 14:13:00SolanaPumpswapBUYOPEN
WSOL
688.86M-335.38$30.24K13700
DCGk…r8tG
17/04 14:12:00SolanaPumpswapBUYOPEN
WSOL
105.24M-41.06$3.7K14000
DCGk…r8tG
17/04 14:12:00SolanaJupiterBUYOPEN
WSOL
188.43K-0.08$7.07100-
17/04 14:12:00SolanaPumpswapSELLOPEN
WSOL
63.54K-0.02$2.21500
DCGk…r8tG

OPEN/WSOL FAQ

Frequently asked questions about the OPEN/WSOL trading pair on Solana

What is the OPEN/WSOL trading pair?
OPEN/WSOL is a DEX trading pair on Solana where OPEN (The Strait of Iran is now fully ) is swapped against WSOL (Wrapped Solana).
What is OPEN?
OPEN (The Strait of Iran is now fully ) is the base token in the OPEN/WSOL trading pair on Solana. Its contract address is 7Bx4DEw2gFnsaLCCQPxrFFYBRoo65CjCFkX3XHDSfScN. View full OPEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OPEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OPEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.