$h1t/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $h1t/WSOL pair on Solana.

About $h1t/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:08:00SolanaPumpswapSELL$h1t438.3K-0.02$1.38100
10/04 18:30:00SolanaPumpswapBUY$h1t52.03M-1.96$166.63200
10/04 12:52:00SolanaPumpswapSELL$h1t31.61M-1.18$99.52100
08/04 12:34:00SolanaPumpswapSELL$h1t168.71K-0.00659$0.56100
08/04 12:34:00SolanaJupiterSELL$h1t168.71K-0.00659$0.56100-
08/04 01:58:00SolanaJupiterSELL$h1t356.94K-0.01$1.18200-
08/04 01:58:00SolanaPumpswapSELL$h1t356.94K-0.01$1.18200
07/04 02:34:00SolanaPumpswapSELL$h1t26.47K-0.001035$0.08100
06/04 23:44:00SolanaPumpswapSELL$h1t47.76M-1.93$154.88200
06/04 23:43:00SolanaPumpswapBUY$h1t47.76M-1.96$156.87200
06/04 15:53:00SolanaJupiterSELL$h1t98.98K-0.00387$0.32100-
06/04 15:53:00SolanaPumpswapSELL$h1t98.98K-0.00387$0.32100
06/04 10:06:00SolanaJupiterSELL$h1t1.11-0.0...4$0.000003100-
06/04 10:06:00SolanaPumpswapSELL$h1t1.11-0.0...4$0.000003100
05/04 17:51:00SolanaJupiterSELL$h1t521K-0.02$1.63200-
05/04 17:51:00SolanaPumpswapSELL$h1t521K-0.02$1.63200
04/04 04:13:00SolanaPumpswapBUY$h1t7.41M-0.3$23.8100
02/04 02:35:00SolanaPumpswapBUY$h1t8.24M-0.32$25.38100
31/03 02:58:00SolanaPumpswapSELL$h1t66.58K-0.002547$0.21100
30/03 23:59:00SolanaPumpswapBUY$h1t31.61M-1.17$96.72100
30/03 09:58:00SolanaPumpswapBUY$h1t59.27M-1.96$164.77300
29/03 18:34:00SolanaPumpswapSELL$h1t40.44K-0.001222$0.1100
27/03 01:12:00SolanaPumpswapSELL$h1t1.02K-0.000031$0.002669100
26/03 05:25:00SolanaPumpswapSELL$h1t286.44K-0.00866$0.78100
25/03 18:19:00SolanaJupiterSELL$h1t131.54K-0.003979$0.37100-
25/03 18:19:00SolanaPumpswapSELL$h1t131.54K-0.003979$0.37100
24/03 16:43:00SolanaPumpswapSELL$h1t258.69K-0.007828$0.7100
24/03 16:43:00SolanaJupiterSELL$h1t258.69K-0.007828$0.7100-
23/03 23:53:00SolanaPumpswapSELL$h1t323.94K-0.00981$0.89100
23/03 19:39:00SolanaPumpswapSELL$h1t1.92M-0.06$5.32100
21/03 17:30:00SolanaJupiterSELL$h1t1.03M-0.03$2.81100-
21/03 17:30:00SolanaPumpswapSELL$h1t1.03M-0.03$2.81100
20/03 11:42:00SolanaPumpswapSELL$h1t343.56K-0.01$0.93200
20/03 07:21:00SolanaPumpswapSELL$h1t1.65M-0.05$4.5100
19/03 09:30:00SolanaPumpswapSELL$h1t122.82K-0.003767$0.34100
18/03 14:15:00SolanaPumpswapSELL$h1t2.04M-0.06$5.64100
18/03 14:15:00SolanaOKXSELL$h1t2.04M-0.06$5.59100-
18/03 13:14:00SolanaPumpswapSELL$h1t1.08M-0.03$3.02100
18/03 08:07:00SolanaPumpswapSELL$h1t29.3M-0.94$88.49100
18/03 06:41:00SolanaPumpswapSELL$h1t585.64K-0.02$1.84100
18/03 06:31:00SolanaPumpswapBUY$h1t30.72M-1$94.2200
17/03 17:37:00SolanaPumpswapSELL$h1t2M-0.06$5.85100
16/03 14:47:00SolanaPumpswapSELL$h1t1.59M-0.05$4.59100
16/03 12:26:00SolanaJupiterSELL$h1t58.12M-1.95$183.22100-
16/03 12:26:00SolanaPumpswapSELL$h1t58.12M-1.95$183.22100
16/03 07:03:00SolanaPumpswapSELL$h1t1.78M-0.06$6.05100
16/03 01:45:00SolanaPumpswapBUY$h1t1.45M-0.05$4.92100

$h1t/WSOL FAQ

Frequently asked questions about the $h1t/WSOL trading pair on Solana

What is the $h1t/WSOL trading pair?
$h1t/WSOL is a DEX trading pair on Solana where $h1t (Elon's First Ticker) is swapped against WSOL (Wrapped Solana).
What is $h1t?
$h1t (Elon's First Ticker) is the base token in the $h1t/WSOL trading pair on Solana. Its contract address is 7BqAGqScXoLDtSbSnupDA7i7fUu2asCcPe6MRPVSpump. View full $h1t analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $h1t/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $h1t/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $h1t/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $h1t/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $h1t/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.