U/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U/SOL pair on Solana.

About U/SOL

Base tokenU (US - Stable)
Quote tokenSOL (Solana)
NetworkSolana

U/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for U/SOL
Total volume$1,113
Buy volume$293 (16 trades)
Sell volume$820 (34 trades)
Avg trade size$22
Largest trade$107
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.3% · Sell 73.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 39m 52s ago$0.000003SELL
0.08SOL
$7.2SolanaPumpfun
2h 39m 52s ago$0.000003SELL
0.08SOL
$7.2SolanaPumpfun
2h 39m 52s ago$0.000003SELL
0.08SOL
$7.09SolanaPumpfun
2h 39m 52s ago$0.000003SELL
0.08SOL
$7.02SolanaPumpfun
2h 39m 52s ago$0.000003SELL
0.08SOL
$7.13SolanaPumpfun
2h 39m 52s ago$0.000003SELL
0.08SOL
$6.91SolanaPumpfun
2h 39m 52s ago$0.000003SELL
0.08SOL
$6.73SolanaPumpfun
2h 39m 52s ago$0.000002SELL
0.08SOL
$6.8SolanaPumpfun
2h 39m 52s ago$0.000002SELL
0.08SOL
$6.7SolanaPumpfun
2h 39m 52s ago$0.000002SELL
0.08SOL
$6.7SolanaPumpfun
2h 48m 10s ago$0.000003SELL
0.03SOL
$2.23SolanaPumpfun
3h 0m 48s ago$0.000003SELL
0.05SOL
$4.6SolanaPumpfun
3h 14m 46s ago$0.000003SELL
0.38SOL
$33.48SolanaPumpfun
3h 14m 46s ago$0.000003SELL
0.31SOL
$27.55SolanaPumpfun
3h 14m 46s ago$0.000003SELL
0.22SOL
$19.63SolanaPumpfun
3h 14m 46s ago$0.000003SELL
0.35SOL
$30.8SolanaPumpfun
3h 14m 46s ago$0.000003SELL
0.22SOL
$19.96SolanaPumpfun
3h 16m 3s ago$0.000003SELL
0.002588SOL
$0.23SolanaPumpfun
3h 16m 27s ago$0.000003SELL
1.02SOL
$90.57SolanaPumpfun
3h 16m 27s ago$0.000003SELL
0.53SOL
$47.49SolanaPumpfun
3h 16m 27s ago$0.000003SELL
0.53SOL
$47.47SolanaPumpfun
3h 16m 27s ago$0.000003SELL
1.02SOL
$90.75SolanaPumpfun
3h 16m 28s ago$0.000003BUY
0.003153SOL
$0.28SolanaPumpfun
3h 18m 37s ago$0.000003BUY
0.00001SOL
$0.000876SolanaPumpfun
3h 18m 50s ago$0.000003BUY
0.03SOL
$3SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$71.711$0.000.00%0.00%-4.89%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$194.4430.07M30.07M$60.14M
$188.8226.01M26.01M$52.02M
$182.5327.05M27.05M$54.09M
$182.1927.55M27.55M$55.1M
$173.5430.56M30.56M$61.12M
$129.4223.92M23.92M$47.84M
$105.8815.29M15.29M$30.57M
$96.7813.33M13.33M$26.66M
$95.4714.8M14.8M$29.6M
$89.3212.23M12.23M$24.46M
$77.6412.65M12.65M$25.3M
$70.1810.99M10.99M$21.99M
$65.0210.18M10.18M$20.37M
$53.537.18M7.18M$14.36M
$46.657M7M$14M
$46.387.13M7.13M$14.26M
$36.665.05M5.05M$10.1M
$27.414.16M4.16M$8.31M
$25.794.76M4.76M$9.53M
$25.564.72M4.72M$9.44M
$20.63.11M3.11M$6.22M
$17.512.4M2.4M$4.8M
$14.252.78M2.78M$5.56M
$14.252.79M2.79M$5.59M
$14.172.81M2.81M$5.62M
$14.142.77M2.77M$5.53M
$14.062.75M2.75M$5.5M
$14.051.9M1.9M$3.79M
$13.952.74M2.74M$5.47M
$13.852.72M2.72M$5.45M
$13.782.68M2.68M$5.36M
$13.752.71M2.71M$5.42M
$13.752.69M2.69M$5.39M
$13.241.77M1.77M$3.54M
$9.011.76M1.76M$3.53M
$8.661.17M1.17M$2.34M
$4.631.23M0$1.23M
$3857.76K0$857.76K
$2.230857.76K$857.76K
$1.78238.6K238.6K$477.21K
$0.5180.4K80.4K$160.8K
$0.002643827.780$827.78
$0.000876250.590$250.59
$0.00009512.5512.55$25.11
$0.0000031.320$1.32
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$3.25
Get API

U/SOL FAQ

Frequently asked questions about the U/SOL trading pair on Solana

What is the U/SOL trading pair?
U/SOL is a DEX trading pair on Solana where U (US - Stable) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current U/SOL price?
The most recent on-chain trade price for U/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.7.
What is the U/SOL price change?
Based on the highest-volume DEX market for U/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the U/SOL 24h trading volume?
U/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $71.7.
Where is U/SOL traded?
U/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is U?
U (US - Stable) is the base token in the U/SOL trading pair on Solana. Its contract address is 7BEfZY4n8hPByqKtdWGqMawpSeHpfpajtdoMGwSiy6Yk. View full U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the U/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does U/SOL have?
U/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top U/SOL traders?
The top traders leaderboard tracks 45 wallets that have traded U/SOL on Solana. Combined volume is approximately $2.15K. The highest-volume wallet traded approximately $194.44. Use the Top Traders tab to identify whales and track smart money flows.
Is U/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get U/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.