Tony/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tony/SOL pair on Solana.

About Tony/SOL

Base tokenTony (The QR Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tony/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tony/SOL

Total volume$2,333

Buy volume$536 (14 trades)

Sell volume$1,796 (36 trades)

Avg trade size$47

Largest trade$323

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 52m 15s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	76rf…qMJv
7h 55m 27s ago	$0.000002	BUY	0.04SOL	$3.41	Pumpfun	76rf…qMJv
7h 55m 44s ago	$0.000002	SELL	0.72SOL	$62.15	Pumpfun	76rf…qMJv
7h 55m 55s ago	$0.000003	SELL	0.09SOL	$7.5	Pumpfun	76rf…qMJv
7h 55m 55s ago	$0.000003	SELL	0.005742SOL	$0.49	Pumpfun	76rf…qMJv
7h 55m 57s ago	$0.000003	SELL	0.006333SOL	$0.55	Pumpfun	76rf…qMJv
7h 56m 6s ago	$0.000002	BUY	0.73SOL	$63.15	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.42SOL	$36.48	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000002	SELL	0.28SOL	$23.82	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000002	SELL	0.26SOL	$22.17	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.34SOL	$29.68	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.39SOL	$33.68	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000002	SELL	0.21SOL	$18.06	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.39SOL	$33.27	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.42SOL	$35.88	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.25SOL	$21.5	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.3SOL	$25.95	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.45SOL	$38.61	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.35SOL	$29.72	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.42SOL	$36.5	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.51SOL	$43.86	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.49SOL	$42.2	Pumpfun	76rf…qMJv
7h 56m 8s ago	$0.000003	SELL	0.48SOL	$41.24	Pumpfun	76rf…qMJv
7h 56m 10s ago	$0.000003	SELL	0.38SOL	$33.09	Pumpfun	76rf…qMJv
7h 56m 17s ago	$0.000004	SELL	0.39SOL	$33.6	Pumpfun	76rf…qMJv
7h 56m 17s ago	$0.000004	SELL	0.32SOL	$27.63	Pumpfun	76rf…qMJv
7h 56m 17s ago	$0.000004	SELL	0.35SOL	$30.47	Pumpfun	76rf…qMJv
7h 56m 17s ago	$0.000004	SELL	0.38SOL	$32.68	Pumpfun	76rf…qMJv
7h 56m 17s ago	$0.000004	SELL	0.36SOL	$31.2	Pumpfun	76rf…qMJv
7h 56m 18s ago	$0.000004	BUY	0.8SOL	$69.01	Pumpfun	76rf…qMJv
7h 56m 18s ago	$0.000004	BUY	0.009906SOL	$0.85	Pumpfun	76rf…qMJv
7h 56m 18s ago	$0.000004	BUY	0.67SOL	$57.65	Pumpfun	76rf…qMJv
7h 56m 18s ago	$0.000004	BUY	0.76SOL	$65.85	Pumpfun	76rf…qMJv
7h 56m 20s ago	$0.000004	SELL	1.76SOL	$151.18	Pumpfun	76rf…qMJv
7h 56m 20s ago	$0.000004	SELL	0.71SOL	$60.8	Pumpfun	76rf…qMJv
7h 56m 20s ago	$0.000004	SELL	1SOL	$86.44	Pumpfun	76rf…qMJv
7h 56m 22s ago	$0.000004	BUY	0.6SOL	$51.74	Pumpfun	76rf…qMJv
7h 56m 22s ago	$0.000004	BUY	0.61SOL	$52.41	Pumpfun	76rf…qMJv
7h 56m 22s ago	$0.000004	BUY	0.55SOL	$47.74	Pumpfun	76rf…qMJv
7h 56m 22s ago	$0.000004	BUY	0.56SOL	$48.25	Pumpfun	76rf…qMJv
7h 56m 23s ago	$0.000004	BUY	0.72SOL	$61.57	Pumpfun	76rf…qMJv
7h 56m 25s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	76rf…qMJv
7h 56m 25s ago	$0.000004	BUY	0.009906SOL	$0.85	Pumpfun	76rf…qMJv
7h 56m 25s ago	$0.000004	SELL	1.24SOL	$106.99	Pumpfun	76rf…qMJv
7h 56m 25s ago	$0.000004	SELL	0.008148SOL	$0.7	Pumpfun	76rf…qMJv
7h 56m 25s ago	$0.000004	SELL	0.96SOL	$82.76	Pumpfun	76rf…qMJv
7h 56m 25s ago	$0.000004	SELL	1.26SOL	$108.73	Pumpfun	76rf…qMJv
7h 56m 26s ago	$0.000004	BUY	0.15SOL	$12.8	Pumpfun	76rf…qMJv
7h 56m 27s ago	$0.000005	SELL	3.75SOL	$323.24	Pumpfun	76rf…qMJv
7h 56m 27s ago	$0.000004	SELL	1.16SOL	$100.21	Pumpfun	76rf…qMJv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GeK7…obuA	$493.85	66.29M	66.29M	$132.57M
Hega…Rcnw	$302.85	45.07M	45.07M	$90.13M
DTQk…mH5s	$291.5	41.79M	41.79M	$83.59M
6Tvg…vLg6	$289.89	44.64M	44.64M	$89.29M
9ch4…1Fgw	$275.01	39.36M	39.36M	$78.72M
G6A5…L2h6	$273.09	36.3M	36.3M	$72.6M
5Mmk…BtpF	$264.26	33.94M	33.94M	$67.88M
4ZNj…fgdD	$250.1	32.27M	32.27M	$64.54M
5gUR…CoJe	$234.9	31.04M	31.04M	$62.09M
3Kxw…mQfT	$232.64	34.4M	34.4M	$68.8M
DQAp…adxR	$192.37	23.11M	23.11M	$46.22M
Cq1T…ximu	$164.66	21.38M	21.38M	$42.76M
9CR8…r5sA	$125.3	25.44M	25.44M	$50.89M
uMjF…ncKP	$120.85	15.72M	15.72M	$31.45M
Fkem…Ya9d	$84.69	9.49M	9.49M	$18.99M
5ays…CBAL	$78.64	9.48M	9.48M	$18.95M
DhPY…jLC5	$22.97	2.4M	2.4M	$4.8M
FHK2…g6EF	$20.3	2.99M	2.99M	$5.98M
9joj…tcpg	$6.78	1.41M	1.41M	$2.82M
Anub…HF5w	$1.55	198.37K	198.37K	$396.73K
3zSp…VCi2	$1.4	216.59K	216.59K	$433.19K
58vo…BPmQ	$1.34	196.48K	196.48K	$392.96K
EDHe…RYKz	$0.000006	0.78	0.78	$1.55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	76rf…qMJv	-	$0.17

Get API

Tony/SOL FAQ

Frequently asked questions about the Tony/SOL trading pair on Solana

What is the Tony/SOL trading pair?

Tony/SOL is a DEX trading pair on Solana where Tony (The QR Cat) is swapped against SOL (Solana).

What is the current Tony/SOL price?

The most recent on-chain trade price for Tony/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Tony/SOL 24h trading volume?

Tony/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.33K.

What is Tony?

Tony (The QR Cat) is the base token in the Tony/SOL trading pair on Solana. Its contract address is 7B9xuSisMeo84feVCErgA15BWa5KgGogq64XpL26pump. View full Tony analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Tony/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Tony/SOL have?

Tony/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tony/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded Tony/SOL on Solana. Combined volume is approximately $3.73K. The highest-volume wallet traded approximately $493.85. Use the Top Traders tab to identify whales and track smart money flows.

Is Tony/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tony/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tony/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tony/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.