CRYPTOCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTOCOIN/WSOL pair on Solana.

About CRYPTOCOIN/WSOL

Base tokenCRYPTOCOIN (CryptoCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTOCOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTOCOIN/WSOL

Total volume$1,233

Buy volume$699 (24 trades)

Sell volume$534 (26 trades)

Avg trade size$25

Largest trade$88

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 27m 55s ago	$0.000009	BUY	0.3WSOL	$25.37	Pumpswap	2MB1…7od3
7h 27m 57s ago	$0.000009	SELL	0.26WSOL	$21.98	Pumpswap	2MB1…7od3
7h 27m 57s ago	$0.000009	SELL	0.48WSOL	$41.44	Pumpswap	2MB1…7od3
7h 27m 58s ago	$0.000009	SELL	0.04WSOL	$3.27	Pumpswap	2MB1…7od3
7h 28m 0s ago	$0.000009	BUY	0.37WSOL	$31.25	Pumpswap	2MB1…7od3
7h 28m 1s ago	$0.000009	BUY	0.5WSOL	$42.73	Pumpswap	2MB1…7od3
7h 28m 2s ago	$0.000009	SELL	0.25WSOL	$21.14	Pumpswap	2MB1…7od3
7h 28m 3s ago	$0.000009	SELL	0.08WSOL	$6.43	Pumpswap	2MB1…7od3
7h 28m 4s ago	$0.000009	SELL	0.39WSOL	$33.43	Pumpswap	2MB1…7od3
7h 28m 5s ago	$0.000009	SELL	0.03WSOL	$2.89	Pumpswap	2MB1…7od3
7h 28m 9s ago	$0.000009	BUY	0.35WSOL	$29.6	Pumpswap	2MB1…7od3
7h 28m 10s ago	$0.000009	BUY	0.27WSOL	$23.17	Pumpswap	2MB1…7od3
7h 28m 11s ago	$0.000009	SELL	0.005257WSOL	$0.45	Pumpswap	2MB1…7od3
7h 28m 13s ago	$0.000009	BUY	0.38WSOL	$32.62	Pumpswap	2MB1…7od3
7h 28m 14s ago	$0.000009	SELL	0.57WSOL	$48.59	Pumpswap	2MB1…7od3
7h 28m 16s ago	$0.000009	SELL	0.04WSOL	$3.53	Pumpswap	2MB1…7od3
7h 28m 17s ago	$0.000009	BUY	0.23WSOL	$19.66	Pumpswap	2MB1…7od3
7h 28m 18s ago	$0.000009	BUY	0.19WSOL	$16.13	Pumpswap	2MB1…7od3
7h 28m 19s ago	$0.000009	SELL	0.04WSOL	$3.65	Pumpswap	2MB1…7od3
7h 28m 20s ago	$0.000009	SELL	0.53WSOL	$45.59	Pumpswap	2MB1…7od3
7h 28m 21s ago	$0.000009	BUY	0.43WSOL	$36.75	Pumpswap	2MB1…7od3
7h 28m 22s ago	$0.000009	BUY	0.4WSOL	$34.18	Pumpswap	2MB1…7od3
7h 28m 23s ago	$0.000009	BUY	0.27WSOL	$23.33	Pumpswap	2MB1…7od3
7h 28m 24s ago	$0.000009	SELL	0.34WSOL	$28.93	Pumpswap	2MB1…7od3
7h 28m 25s ago	$0.000009	BUY	0.34WSOL	$29.14	Pumpswap	2MB1…7od3
7h 28m 27s ago	$0.000009	SELL	0.03WSOL	$2.38	Pumpswap	2MB1…7od3
7h 28m 28s ago	$0.000009	SELL	0.19WSOL	$16.31	Pumpswap	2MB1…7od3
7h 28m 29s ago	$0.000009	SELL	0.03WSOL	$2.98	Pumpswap	2MB1…7od3
7h 28m 30s ago	$0.000009	BUY	0.51WSOL	$43.56	Pumpswap	2MB1…7od3
7h 28m 30s ago	$0.000009	BUY	0.21WSOL	$17.93	Pumpswap	2MB1…7od3
7h 28m 32s ago	$0.000009	BUY	0.22WSOL	$18.61	Pumpswap	2MB1…7od3
7h 28m 33s ago	$0.000009	SELL	0.45WSOL	$38.17	Pumpswap	2MB1…7od3
7h 28m 34s ago	$0.000009	BUY	0.57WSOL	$48.39	Pumpswap	2MB1…7od3
7h 28m 35s ago	$0.000009	BUY	0.22WSOL	$18.41	Pumpswap	2MB1…7od3
7h 28m 36s ago	$0.000009	BUY	0.33WSOL	$28.17	Pumpswap	2MB1…7od3
7h 28m 37s ago	$0.000009	SELL	0.29WSOL	$24.38	Pumpswap	2MB1…7od3
7h 28m 38s ago	$0.000009	SELL	1.03WSOL	$88.1	Pumpswap	2MB1…7od3
7h 28m 39s ago	$0.000009	SELL	0.35WSOL	$30.25	Pumpswap	2MB1…7od3
7h 28m 40s ago	$0.000009	SELL	0.04WSOL	$3.78	Pumpswap	2MB1…7od3
7h 28m 42s ago	$0.000009	SELL	0.004542WSOL	$0.39	Pumpswap	2MB1…7od3
7h 28m 43s ago	$0.000009	SELL	0.002433WSOL	$0.21	Pumpswap	2MB1…7od3
7h 28m 45s ago	$0.000009	SELL	0.03WSOL	$2.14	Pumpswap	2MB1…7od3
7h 28m 46s ago	$0.000009	SELL	0.43WSOL	$36.87	Pumpswap	2MB1…7od3
7h 28m 47s ago	$0.000009	BUY	0.43WSOL	$36.59	Pumpswap	2MB1…7od3
7h 28m 48s ago	$0.000009	BUY	0.43WSOL	$36.69	Pumpswap	2MB1…7od3
7h 28m 49s ago	$0.000009	BUY	0.27WSOL	$23	Pumpswap	2MB1…7od3
7h 28m 50s ago	$0.000009	SELL	0.32WSOL	$27.02	Pumpswap	2MB1…7od3
7h 28m 51s ago	$0.000009	BUY	0.33WSOL	$28.37	Pumpswap	2MB1…7od3
7h 28m 52s ago	$0.000009	BUY	0.33WSOL	$28.46	Pumpswap	2MB1…7od3
7h 28m 53s ago	$0.000009	BUY	0.31WSOL	$26.47	Pumpswap	2MB1…7od3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DMtG…66ft	$490.2	29.35M	29.33M	$58.68M
2HKr…9wH9	$461.92	27.73M	27.69M	$55.43M
2QJt…r9ey	$377.79	23.27M	23.21M	$46.48M
1yTz…8qrR	$340.62	23.13M	18.95M	$42.08M
B75w…cMAo	$324.76	20.75M	20.74M	$41.49M
3RfG…NaC2	$290.9	19.38M	16.2M	$35.59M
5G9s…GDfK	$289.74	19.68M	15.09M	$34.77M
7u3W…zYtQ	$272.86	17.13M	16.75M	$33.87M
GgTg…zHjC	$272.43	16.25M	16.19M	$32.44M
A79S…1aAt	$260.51	16.71M	16.7M	$33.42M
67R7…UDeg	$255.47	16.88M	16.86M	$33.74M
4kkx…W8co	$235.5	14.02M	12.53M	$26.55M
8b65…ffTD	$225.15	13.54M	12.86M	$26.4M
EDdD…2WL9	$224.44	15.58M	9.31M	$24.89M
BokQ…SAu2	$215.39	14.84M	10.85M	$25.69M
Bgmh…p9RK	$214.43	12.55M	12.5M	$25.05M
qCMT…RGRL	$207.98	13.98M	10.81M	$24.79M
7VFp…sJ4P	$201.32	12.34M	12.1M	$24.44M
9g38…3azD	$199.7	13.5M	10.17M	$23.66M
8eJL…rZ3T	$192.35	11.94M	11.93M	$23.88M
Akdh…a1xS	$190.31	12.68M	8.66M	$21.34M
5ojT…1Zc2	$189.93	11.96M	11.95M	$23.9M
9pr4…Jky3	$184.63	11.14M	11.13M	$22.26M
Ab2N…PxKo	$184.29	11.98M	11.97M	$23.95M
7tS8…EHK4	$183.9	10.99M	10.98M	$21.96M
3124…HLTa	$176.72	11.49M	11.48M	$22.97M
9keX…5qV8	$175.17	10.35M	9.92M	$20.27M
ErAv…pR3E	$172.76	12.37M	8.88M	$21.25M
7kVz…sTU4	$160.77	13.78M	4.58M	$18.36M
66ne…5tAb	$158.64	9.79M	9.46M	$19.25M
4M2s…Stsp	$156.67	9.7M	9.69M	$19.4M
2nWN…uUvJ	$155.18	9.25M	9.24M	$18.49M
FncD…rJjN	$154.25	10.17M	10.15M	$20.32M
3UKZ…pgXi	$153.99	8.71M	8.67M	$17.38M
7VUU…Kcm2	$153.43	9.09M	9.09M	$18.18M
WtUL…fUej	$152.98	8.64M	8.56M	$17.2M
Fbni…kH91	$150.66	9.15M	9.11M	$18.26M
5xqQ…xsSL	$149.94	9.3M	9.27M	$18.58M
DYiF…b64e	$149.79	9.81M	9.8M	$19.61M
9seL…fZdE	$149.61	8.56M	8.52M	$17.08M
5zPd…6xm9	$148.04	8.76M	8.42M	$17.19M
9jma…jnPX	$146.85	8.75M	8.7M	$17.45M
3Y9T…szda	$146.14	8.55M	8.54M	$17.09M
9eVP…9hNp	$144.06	9.43M	9.42M	$18.85M
6DuB…qnGj	$141.48	9.56M	9.55M	$19.11M
AfYu…f65c	$140.84	9.52M	9.51M	$19.03M
5ywx…uAwa	$139.02	8.65M	8.62M	$17.27M
DyfL…wWf9	$138.58	10.81M	6.85M	$17.66M
9DVY…8S6o	$138.39	7.65M	7.64M	$15.3M
9nEd…GpZs	$135.34	8.29M	8.29M	$16.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CRYPTOCOIN/WSOL FAQ

Frequently asked questions about the CRYPTOCOIN/WSOL trading pair on Solana

What is the CRYPTOCOIN/WSOL trading pair?

CRYPTOCOIN/WSOL is a DEX trading pair on Solana where CRYPTOCOIN (CryptoCoin) is swapped against WSOL (Wrapped Solana).

What is the current CRYPTOCOIN/WSOL price?

The most recent on-chain trade price for CRYPTOCOIN/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRYPTOCOIN/WSOL 24h trading volume?

CRYPTOCOIN/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.23K.

What is CRYPTOCOIN?

CRYPTOCOIN (CryptoCoin) is the base token in the CRYPTOCOIN/WSOL trading pair on Solana. Its contract address is 7B5UaPL6jNegdf5u4qCbGsMCoLcsAwNhLotshSvdm6pz. View full CRYPTOCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRYPTOCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CRYPTOCOIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTOCOIN/WSOL on Solana. Combined volume is approximately $15.37K. The highest-volume wallet traded approximately $490.2. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTOCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTOCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTOCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTOCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.