COOMER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOMER/SOL pair on Solana.

About COOMER/SOL

Base tokenCOOMER

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOMER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOMER/SOL

Total volume$1,262

Buy volume$1 (1 trades)

Sell volume$1,261 (49 trades)

Avg trade size$25

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 35m 13s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	BZ1W…52Tz
2h 8m 41s ago	$0.000002	SELL	0.56SOL	$47.39	Pumpfun	BZ1W…52Tz
2h 12m 28s ago	$0.000002	SELL	0.02SOL	$1.97	Pumpfun	BZ1W…52Tz
2h 45m 35s ago	$0.000002	SELL	0.11SOL	$9.15	Pumpfun	BZ1W…52Tz
2h 47m 32s ago	$0.000002	SELL	0.01SOL	$1.09	Pumpfun	BZ1W…52Tz
2h 52m 33s ago	$0.000002	SELL	0.03SOL	$2.71	Pumpfun	BZ1W…52Tz
2h 56m 37s ago	$0.000002	SELL	0.04SOL	$3.32	Pumpfun	BZ1W…52Tz
2h 57m 8s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	BZ1W…52Tz
2h 57m 9s ago	$0.000002	SELL	0.06SOL	$5.1	Pumpfun	BZ1W…52Tz
2h 57m 9s ago	$0.000002	SELL	0.06SOL	$4.77	Pumpfun	BZ1W…52Tz
2h 57m 10s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	BZ1W…52Tz
2h 57m 11s ago	$0.000003	SELL	0.12SOL	$9.83	Pumpfun	BZ1W…52Tz
2h 57m 34s ago	$0.000003	SELL	0.06SOL	$5.12	Pumpfun	BZ1W…52Tz
2h 57m 34s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	BZ1W…52Tz
2h 57m 35s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	BZ1W…52Tz
2h 57m 37s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	BZ1W…52Tz
2h 57m 37s ago	$0.000003	SELL	0.003056SOL	$0.26	Pumpfun	BZ1W…52Tz
2h 57m 38s ago	$0.000003	BUY	0.007314SOL	$0.62	Pumpfun	BZ1W…52Tz
2h 57m 40s ago	$0.000003	SELL	0.002104SOL	$0.18	Pumpfun	BZ1W…52Tz
2h 57m 40s ago	$0.000003	SELL	0.000986SOL	$0.08	Pumpfun	BZ1W…52Tz
2h 57m 40s ago	$0.000003	SELL	0.008489SOL	$0.72	Pumpfun	BZ1W…52Tz
2h 57m 40s ago	$0.000003	SELL	0.03SOL	$2.16	Pumpfun	BZ1W…52Tz
2h 57m 40s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	BZ1W…52Tz
2h 57m 40s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000007	SELL	0.44SOL	$37.81	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000014	SELL	1.03SOL	$87.56	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000006	SELL	0.23SOL	$19.6	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000007	SELL	0.39SOL	$33.24	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000006	SELL	0.39SOL	$33.28	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000007	SELL	0.56SOL	$47.63	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000007	SELL	0.29SOL	$24.96	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000007	SELL	0.28SOL	$23.85	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000007	SELL	0.35SOL	$30.13	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000007	SELL	0.56SOL	$47.22	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000007	SELL	0.5SOL	$42.43	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000008	SELL	0.61SOL	$51.87	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000008	SELL	0.53SOL	$45.05	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000008	SELL	0.33SOL	$28.12	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000008	SELL	0.78SOL	$66.13	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000008	SELL	0.41SOL	$34.78	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000008	SELL	0.53SOL	$45.24	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000008	SELL	0.38SOL	$32.14	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000009	SELL	0.53SOL	$45.26	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000009	SELL	0.47SOL	$40.11	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000009	SELL	0.48SOL	$41.15	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000009	SELL	0.43SOL	$36.22	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000016	SELL	0.76SOL	$64.61	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000009	SELL	0.59SOL	$49.94	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.000009	SELL	0.71SOL	$60.4	Pumpfun	BZ1W…52Tz
2h 57m 41s ago	$0.00001	SELL	0.95SOL	$80.99	Pumpfun	BZ1W…52Tz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.16K	221	$0.00	0.00%	0.00%	-75.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GUQh…9fmb	$2.39K	156.34M	156.34M	$312.68M
2aE4…JgUG	$1.79K	137.56M	137.56M	$275.12M
Bw5E…aUNR	$1.26K	104.51M	104.51M	$209.03M
3zEz…6uuC	$722.05	62.25M	62.25M	$124.5M
co5H…Ee9p	$385.84	34.2M	34.2M	$68.4M
A4BS…DUyX	$308.19	18.11M	18.11M	$36.23M
7XAF…xrUp	$228.55	13.42M	13.42M	$26.84M
4JAq…uEH9	$201.83	8.11M	8.11M	$16.21M
AtF7…jLvj	$171.51	8.05M	8.05M	$16.1M
F6r4…wqug	$167.36	8.17M	8.17M	$16.34M
4g71…Tos4	$166.62	8.1M	8.1M	$16.2M
BN1P…aqDv	$166.25	8.42M	8.42M	$16.84M
2MTc…ZiH9	$165.11	6.16M	6.16M	$12.32M
DXxG…Gxof	$164.19	8.15M	8.15M	$16.3M
CnbR…5j7k	$156.16	7.81M	7.81M	$15.61M
21mj…YdDk	$153.94	7.51M	7.51M	$15.02M
5zsE…ioxe	$153.24	7.94M	7.94M	$15.88M
2xVA…aVkC	$152.59	7.67M	7.67M	$15.34M
6Qgc…fmw5	$149.01	8.3M	8.3M	$16.61M
dH5A…3Wx2	$148.94	8.07M	8.07M	$16.14M
E2te…ao6K	$148.81	7.77M	7.77M	$15.53M
9uZJ…15G4	$148.24	7.77M	7.77M	$15.54M
Fw9i…gp1P	$145.47	7.74M	7.74M	$15.49M
8BVn…Y5c8	$141.16	6.4M	6.4M	$12.79M
AfFR…7ibs	$134.9	7.14M	7.14M	$14.27M
HPT8…bM41	$131.3	7M	7M	$14M
23X2…VaCG	$129.55	6.59M	6.59M	$13.18M
8W7A…GJwE	$127.85	5.52M	5.52M	$11.03M
7fSb…pmfx	$125.94	5.13M	5.13M	$10.27M
2vuQ…6Fgi	$125.83	7M	7M	$14M
9CD5…q2Uo	$120.67	6.46M	6.46M	$12.92M
5SMw…5nbH	$120.65	6.9M	6.9M	$13.8M
FmXx…AWRh	$119.9	6.92M	6.92M	$13.85M
EEn7…bQEV	$119.23	5.42M	5.42M	$10.85M
13zR…gSb4	$119.13	9.06M	9.06M	$18.12M
3WGm…R6Fy	$116.38	5.57M	5.57M	$11.15M
4Mvh…wGiq	$114.62	9.11M	9.11M	$18.22M
9SUb…JGPM	$112.51	4.61M	4.61M	$9.22M
ATWG…2LHz	$110.43	5.38M	5.38M	$10.75M
9dvM…X52C	$108.94	5.17M	5.17M	$10.33M
J3Yp…CueL	$104.93	6.55M	6.55M	$13.09M
9H9i…mtwP	$104.19	5.46M	5.46M	$10.92M
Hpfr…faGm	$104.12	4.33M	4.33M	$8.65M
6PWH…Z1ii	$103.32	7.22M	7.22M	$14.43M
Ckez…7fae	$103.26	6.91M	6.91M	$13.82M
2rmd…4wkk	$102.69	7.52M	7.52M	$15.04M
3UBE…5zLi	$102.31	7.3M	7.3M	$14.6M
E8Vt…aBes	$99.04	4.06M	4.06M	$8.12M
3bP7…Bz15	$98.86	6.33M	6.33M	$12.65M
95ys…GddQ	$98.39	5.29M	5.29M	$10.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BZ1W…52Tz	-	$1.67

Get API

COOMER/SOL FAQ

Frequently asked questions about the COOMER/SOL trading pair on Solana

What is the COOMER/SOL trading pair?

COOMER/SOL is a DEX trading pair on Solana where COOMER is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COOMER/SOL price?

The most recent on-chain trade price for COOMER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.16K.

What is the COOMER/SOL price change?

Based on the highest-volume DEX market for COOMER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -75.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOMER/SOL 24h trading volume?

COOMER/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $6.16K.

Where is COOMER/SOL traded?

COOMER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COOMER?

COOMER is the base token in the COOMER/SOL trading pair on Solana. Its contract address is 7AsTV6LCGjzMDyuFfpDVYp6AAriLgKEEbPZVhc1qpump. View full COOMER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOMER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOMER/SOL have?

COOMER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOMER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOMER/SOL on Solana. Combined volume is approximately $16.99K. The highest-volume wallet traded approximately $2.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOMER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOMER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOMER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOMER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.