HRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HRP/WSOL pair on Solana.

About HRP/WSOL

HRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HRP/WSOL
Total volume$31,849
Buy volume$17,349 (30 trades)
Sell volume$14,501 (20 trades)
Avg trade size$637
Largest trade$1,074
Latest price$0.3725
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.5% · Sell 45.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 49m 1s ago$0.3725SELL
0.00002WSOL
$0.001742SolanaPumpswap
1h 49m 1s ago$0.09453BUY
0.000005WSOL
$0.000437SolanaPumpswap
4h 25m 37s ago$0.3769BUY
0.00002WSOL
$0.001764SolanaPumpswap
4h 25m 45s ago$0.000082SELL
8.85WSOL
$780.91SolanaPumpswap
4h 25m 45s ago$0.000082BUY
7.52WSOL
$663.39SolanaPumpswap
4h 25m 45s ago$0.000082BUY
11.72WSOL
$1.03KSolanaPumpswap
4h 25m 47s ago$0.000081SELL
10.71WSOL
$944.8SolanaPumpswap
4h 25m 47s ago$0.000082BUY
7.91WSOL
$697.8SolanaPumpswap
4h 25m 47s ago$0.000081BUY
0.004WSOL
$0.35SolanaPumpswap
4h 25m 48s ago$0.000082SELL
10.66WSOL
$940.39SolanaPumpswap
4h 25m 48s ago$0.000082BUY
9.56WSOL
$843.35SolanaPumpswap
4h 25m 48s ago$0.000082BUY
11.56WSOL
$1.02KSolanaPumpswap
4h 25m 50s ago$0.000081SELL
8.63WSOL
$760.84SolanaPumpswap
4h 25m 50s ago$0.000082BUY
8.07WSOL
$711.85SolanaPumpswap
4h 25m 50s ago$0.000082BUY
8.2WSOL
$723.31SolanaPumpswap
4h 25m 50s ago$0.000082BUY
8.67WSOL
$764.77SolanaPumpswap
4h 25m 52s ago$0.000082SELL
12.04WSOL
$1.06KSolanaPumpswap
4h 25m 52s ago$0.000083BUY
8.45WSOL
$745.37SolanaPumpswap
4h 25m 53s ago$0.000082BUY
0.004WSOL
$0.35SolanaPumpswap
4h 25m 53s ago$0.000082SELL
8.31WSOL
$733.02SolanaPumpswap
4h 25m 53s ago$0.000083BUY
7.93WSOL
$699.5SolanaPumpswap
4h 25m 55s ago$0.000083SELL
8.08WSOL
$712.73SolanaPumpswap
4h 25m 55s ago$0.000083SELL
8.03WSOL
$708.32SolanaPumpswap
4h 25m 55s ago$0.000083BUY
8.05WSOL
$710.08SolanaPumpswap
4h 25m 55s ago$0.000083BUY
10.98WSOL
$968.54SolanaPumpswap
4h 25m 56s ago$0.000082BUY
11.94WSOL
$1.05KSolanaPumpswap
4h 25m 56s ago$0.000081SELL
7.95WSOL
$701.26SolanaPumpswap
4h 25m 56s ago$0.000082SELL
9.96WSOL
$878.56SolanaPumpswap
4h 25m 56s ago$0.000082BUY
8.24WSOL
$726.84SolanaPumpswap
4h 25m 58s ago$0.000081SELL
8.07WSOL
$711.85SolanaPumpswap
4h 25m 58s ago$0.000081SELL
8.96WSOL
$790.35SolanaPumpswap
4h 25m 58s ago$0.000082BUY
8.39WSOL
$740.07SolanaPumpswap
4h 25m 58s ago$0.000082BUY
7.62WSOL
$672.15SolanaPumpswap
4h 25m 58s ago$0.000081BUY
0.001WSOL
$0.09SolanaPumpswap
4h 25m 59s ago$0.000081SELL
8.38WSOL
$739.19SolanaPumpswap
4h 25m 59s ago$0.000082SELL
9.56WSOL
$843.28SolanaPumpswap
4h 25m 59s ago$0.000082BUY
7.76WSOL
$684.5SolanaPumpswap
4h 25m 59s ago$0.000082BUY
8.92WSOL
$786.83SolanaPumpswap
4h 26m 0s ago$0.000082BUY
10.68WSOL
$942.07SolanaPumpswap
4h 26m 0s ago$0.000082SELL
8.96WSOL
$790.35SolanaPumpswap
4h 26m 1s ago$0.000082SELL
10.77WSOL
$950.01SolanaPumpswap
4h 26m 1s ago$0.000083BUY
7.85WSOL
$692.44SolanaPumpswap
4h 26m 2s ago$0.000083SELL
12.18WSOL
$1.07KSolanaPumpswap
4h 26m 2s ago$0.000084BUY
8.28WSOL
$730.37SolanaPumpswap
4h 26m 3s ago$0.000083BUY
0.002WSOL
$0.18SolanaPumpswap
4h 26m 5s ago$0.000082SELL
2.28WSOL
$201.12SolanaPumpswap
4h 26m 5s ago$0.000083BUY
2.59WSOL
$228.46SolanaPumpswap
4h 26m 6s ago$0.000083BUY
2.94WSOL
$259.33SolanaPumpswap
4h 26m 6s ago$0.000083BUY
2.83WSOL
$249.63SolanaPumpswap
4h 26m 6s ago$0.000082SELL
2.01WSOL
$177.3SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$0.002182$0.09460.00%0.00%-74.62%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$527.35K4.35B4.06B$8.41B
$477.32K3.91B3.64B$7.55B
$471.29K3.93B3.65B$7.58B
$465.02K3.85B3.58B$7.43B
$451.81K3.75B3.48B$7.23B
$427.72K3.51B3.3B$6.81B
$425.6K3.64B3.29B$6.92B
$425.18K3.58B3.33B$6.91B
$423.93K3.53B3.29B$6.81B
$402.83K3.53B3.24B$6.77B
$400.8K3.44B3.19B$6.63B
$388.51K3.37B3.07B$6.44B
$375.36K3.29B2.99B$6.28B
$360.24K3.21B2.88B$6.09B
$354.66K3.14B2.86B$6B
$347.71K3.09B2.86B$5.94B
$347.53K3.07B2.89B$5.96B
$341.25K2.95B2.77B$5.72B
$338.72K3.03B2.81B$5.84B
$338.23K3.01B2.75B$5.75B
$333.11K2.96B2.66B$5.62B
$329.71K2.8B2.69B$5.49B
$317.51K2.85B2.61B$5.46B
$312.44K2.83B2.58B$5.4B
$309.19K2.75B2.61B$5.36B
$295.93K2.65B2.53B$5.18B
$291.72K2.6B2.47B$5.08B
$286.57K2.61B2.44B$5.05B
$283.28K2.48B2.4B$4.88B
$274.99K2.39B2.36B$4.74B
$246.77K2.24B2.06B$4.31B
$690.1537.73M0$37.73M
$487.9525M0$25M
$3.2639.09K39.07K$78.17K
$0.5311.55K0$11.55K
$0.539.97K0$9.97K
$0.5310.24K0$10.24K
$0.354.92K0$4.92K
$0.354.81K0$4.81K
$0.354.8K0$4.8K
$0.354.44K0$4.44K
$0.354.41K0$4.41K
$0.354.7K0$4.7K
$0.354.7K0$4.7K
$0.354.63K0$4.63K
$0.355.09K0$5.09K
$0.355.05K0$5.05K
$0.354.89K0$4.89K
$0.355.13K0$5.13K
$0.354.59K0$4.59K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

HRP/WSOL FAQ

Frequently asked questions about the HRP/WSOL trading pair on Solana

What is the HRP/WSOL trading pair?
HRP/WSOL is a DEX trading pair on Solana where HRP (Hormuz Reserve Protocol) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current HRP/WSOL price?
The most recent on-chain trade price for HRP/WSOL on Solana is $0.3725. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00218.
What is the HRP/WSOL price change?
Based on the highest-volume DEX market for HRP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HRP/WSOL 24h trading volume?
HRP/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $31.85K. Across all DEX markets, the 24h volume is approximately $0.00218.
Where is HRP/WSOL traded?
HRP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is HRP?
HRP (Hormuz Reserve Protocol) is the base token in the HRP/WSOL trading pair on Solana. Its contract address is 7AWtaV5yoXsi4JiATzudhtsT3cTv4i71x9aFnEUuWAKL. View full HRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top HRP/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded HRP/WSOL on Solana. Combined volume is approximately $11.37M. The highest-volume wallet traded approximately $527.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is HRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.