AUDREY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDREY/WSOL pair on Solana.

About AUDREY/WSOL

Base tokenAUDREY (Audrey)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AUDREY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AUDREY/WSOL

Total volume$386

Buy volume$113 (17 trades)

Sell volume$272 (33 trades)

Avg trade size$8

Largest trade$52

Latest price$0.000001

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.4% · Sell 70.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 42s ago	$0.000001	SELL	0.02WSOL	$1.63	Meteora	35M7…d3od
35m 51s ago	$0.000001	SELL	0.03WSOL	$2.6	Jupiter	-
35m 51s ago	$0.000001	SELL	0.03WSOL	$2.6	Meteora	35M7…d3od
39m 32s ago	$0.000001	SELL	0.000043WSOL	$0.00372	Jupiter	-
39m 32s ago	$0.000001	SELL	0.000043WSOL	$0.00372	Meteora	35M7…d3od
46m 18s ago	$0.000001	SELL	0.03WSOL	$2.38	Meteora	35M7…d3od
49m 16s ago	$0.000001	SELL	0.02WSOL	$2.09	OKX	-
49m 16s ago	$0.000001	SELL	0.02WSOL	$2.07	Meteora	35M7…d3od
49m 16s ago	$0.000001	SELL	0.000498WSOL	$0.04	Meteora	2RRm…7EwS
1h 2m 6s ago	$0.000001	SELL	0.59WSOL	$51.04	Meteora	35M7…d3od
1h 29m 37s ago	$0.000002	BUY	0.009964WSOL	$0.86	Meteora	35M7…d3od
1h 38m 38s ago	$0.000002	BUY	0.36WSOL	$30.91	Meteora	35M7…d3od
1h 38m 39s ago	$0.000001	SELL	0.002706WSOL	$0.23	Jupiter	-
1h 38m 39s ago	$0.000001	SELL	0.000083WSOL	$0.007157	Meteora	2RRm…7EwS
1h 38m 39s ago	$0.000001	SELL	0.002624WSOL	$0.23	Meteora	35M7…d3od
1h 42m 31s ago	$0.000001	BUY	0.05WSOL	$4.62	Meteora	35M7…d3od
1h 44m 43s ago	$0.000001	SELL	0.06WSOL	$4.9	Meteora	35M7…d3od
1h 45m 57s ago	$0.000001	BUY	0.15WSOL	$12.61	Meteora	35M7…d3od
1h 59m 27s ago	$0.000001	SELL	0.19WSOL	$16.53	Jupiter	-
1h 59m 27s ago	$0.000001	SELL	0.19WSOL	$16.53	Meteora	35M7…d3od
2h 3m 51s ago	$0.000001	SELL	0.05WSOL	$4.5	Meteora	35M7…d3od
2h 7m 10s ago	$0.000002	BUY	0.2WSOL	$16.98	Meteora	35M7…d3od
2h 7m 10s ago	$0.000002	BUY	0.2WSOL	$17.32	Jupiter	-
2h 7m 36s ago	$0.000001	SELL	0.02WSOL	$1.7	Meteora	35M7…d3od
2h 11m 24s ago	$0.000001	BUY	0.01WSOL	$0.91	Meteora	35M7…d3od

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$85.6K	692	$0.00	0.00%	-0.92%	-96.75%
OKX	$43.57K	123	$0.00	0.00%	0.00%	-94.01%
Jupiter	$16.88K	73	$0.00	0.00%	-0.20%	-95.92%
Meteora	$7.95K	34	$0.00	0.00%	0.00%	+453.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4LEm…WmFD	$48.36K	800.14M	1.25B	$2.05B
ARu4…5SZn	$43.09K	804.18M	1.13B	$1.94B
7EPa…NMeX	$3.29K	50.58M	50.58M	$101.16M
5U74…BryH	$3.05K	44.9M	44.9M	$89.8M
9QTH…FDxx	$2.77K	46.94M	47.48M	$94.42M
7Mir…NR4o	$2.12K	32.53M	32.53M	$65.07M
Hr32…Qk1c	$1.74K	24.25M	24.25M	$48.51M
91vC…PV35	$1.72K	24.19M	24.19M	$48.38M
3wKo…b2kg	$1.64K	23.68M	23.68M	$47.35M
5tun…D9yM	$1.54K	32.22M	32.22M	$64.44M
3SVQ…PfC4	$1.5K	28.75M	28.75M	$57.51M
DEyx…za5N	$1.5K	21.03M	21.03M	$42.06M
CWc1…SEeo	$1.37K	36.87M	36.87M	$73.75M
7b6U…wKfm	$1.2K	29.6M	29.6M	$59.21M
9LYG…Bano	$1.18K	28.65M	28.65M	$57.31M
2EBC…mqHP	$1.09K	21.94M	21.94M	$43.89M
GBBi…x5Gi	$852.04	22.92M	22.92M	$45.83M
48gf…TW9U	$836.22	19.83M	19.83M	$39.66M
De7c…YR9X	$828.72	20.07M	20.07M	$40.13M
5rkU…49TW	$778.22	14.2M	14.2M	$28.4M
5GZV…u7Hk	$774.93	24.01M	24.01M	$48.03M
BeeP…dPBE	$770.99	15.16M	15.16M	$30.33M
5J1p…SvSL	$760.46	17.14M	17.14M	$34.28M
GHXH…F1ti	$731.42	11.29M	11.29M	$22.59M
8zBo…78C9	$716.01	14.67M	14.67M	$29.35M
AU7B…zBr1	$692.6	13.68M	13.68M	$27.35M
9SCd…NJrE	$638.88	17.01M	17.01M	$34.03M
FA9U…3EVw	$632.86	11.56M	11.56M	$23.12M
CU2E…zjgH	$632.47	15.04M	15.04M	$30.07M
CdYB…zBbL	$631.97	10.47M	10.47M	$20.93M
8pcf…azWu	$629.86	13.97M	13.97M	$27.95M
AHhJ…AGnM	$624.44	12.29M	12.29M	$24.58M
yTrF…wpSc	$624.09	23.73M	23.73M	$47.46M
Hv8P…6hkt	$617.25	15.61M	15.61M	$31.23M
8xtL…bheU	$613.19	13.73M	13.73M	$27.46M
BQBS…US5A	$610.68	10.62M	10.62M	$21.24M
H8jV…q1Td	$609.38	12.42M	12.42M	$24.83M
Cdwb…2nJt	$593.17	12.36M	12.36M	$24.72M
BQru…jvry	$590.45	12.34M	12.34M	$24.67M
C4m2…DTW7	$580.89	11.43M	11.43M	$22.86M
Es2k…6pjd	$571.31	16.65M	16.65M	$33.31M
HmCZ…fJJU	$568.4	13.38M	13.38M	$26.76M
3zRV…NQcH	$566.42	14.24M	14.24M	$28.48M
7sxz…VSyp	$556.5	14.4M	14.4M	$28.79M
zwPq…itTo	$547.38	14.78M	14.78M	$29.55M
4The…nYpV	$546.44	10.47M	10.47M	$20.94M
H6oL…ebe6	$544.27	13.56M	13.56M	$27.13M
FZwA…56cm	$541.17	10.63M	10.63M	$21.26M
9VuU…gdep	$512.96	12.82M	12.82M	$25.64M
Ezyx…XbUy	$506.04	12.97M	12.97M	$25.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EfpS…BKww	-	$7.53K
Meteora	35M7…d3od	-	$1.33K
Meteora	2RRm…7EwS	-	$2.36

Get API

AUDREY/WSOL FAQ

Frequently asked questions about the AUDREY/WSOL trading pair on Solana

What is the AUDREY/WSOL trading pair?

AUDREY/WSOL is a DEX trading pair on Solana where AUDREY (Audrey) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current AUDREY/WSOL price?

The most recent on-chain trade price for AUDREY/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $154K.

What is the AUDREY/WSOL price change?

Based on the highest-volume DEX market for AUDREY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.92%. 24-hour change: -96.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AUDREY/WSOL 24h trading volume?

AUDREY/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $385.64. Across all DEX markets, the 24h volume is approximately $154K.

Where is AUDREY/WSOL traded?

AUDREY/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is AUDREY?

AUDREY (Audrey) is the base token in the AUDREY/WSOL trading pair on Solana. Its contract address is 7AFCXJspxQJMgYn8JqiN6iFxcjsr2rhk3KoeU6akBAGS. View full AUDREY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AUDREY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AUDREY/WSOL have?

AUDREY/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AUDREY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AUDREY/WSOL on Solana. Combined volume is approximately $153.66K. The highest-volume wallet traded approximately $48.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is AUDREY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AUDREY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AUDREY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDREY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.