QTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QTA/WSOL pair on Solana.

About QTA/WSOL

Base tokenQTA (QUANTARA)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:45:00SolanaRaydiumSELLQTA138.48M-0.07$6.25100
15/04 11:45:00SolanaJupiterSELLQTA138.48M-0.07$6.25100-
14/04 17:20:00SolanaJupiterBUYQTA40.96M-0.03$2.13100-
14/04 17:20:00SolanaRaydiumBUYQTA40.96M-0.03$2.13100
14/04 08:15:00SolanaJupiterBUYQTA195.03M-0.1$8.6200-
14/04 08:15:00SolanaRaydiumBUYQTA195.03M-0.1$8.6200
10/04 16:29:00SolanaJupiterSELLQTA15.64M-0.007212$0.61100-
10/04 16:29:00SolanaRaydiumSELLQTA15.64M-0.007212$0.61100
09/04 12:12:00SolanaJupiterSELLQTA28.69M-0.01$1.14100-
09/04 12:12:00SolanaRaydiumSELLQTA28.69M-0.01$1.14100
09/04 09:49:00SolanaRaydiumBUYQTA20.26M-0.00999$0.83100
09/04 09:49:00SolanaJupiterBUYQTA20.26M-0.00999$0.83100-
07/04 21:32:00SolanaJupiterSELLQTA143.44K-0.000069$0.00569100-
07/04 21:32:00SolanaRaydiumSELLQTA143.44K-0.000069$0.00569100
07/04 20:42:00SolanaRaydiumBUYQTA186.95K-0.00009$0.007376200
07/04 20:42:00SolanaJupiterBUYQTA186.95K-0.00009$0.007376200-
07/04 12:22:00SolanaRaydiumSELLQTA5.94M-0.002867$0.23100
07/04 12:22:00SolanaJupiterSELLQTA5.94M-0.002867$0.23100-
07/04 12:22:00SolanaRaydiumBUYQTA20.78K-0.00001$0.00079100
07/04 02:42:00SolanaJupiterSELLQTA4.31M-0.002103$0.17100-
07/04 02:42:00SolanaRaydiumSELLQTA4.31M-0.002103$0.17100
06/04 13:25:00SolanaJupiterSELLQTA29.35M-0.01$1.23100-
06/04 13:25:00SolanaRaydiumSELLQTA29.35M-0.01$1.23100
06/04 13:06:00SolanaJupiterBUYQTA9.55M-0.005$0.41100-
06/04 13:06:00SolanaRaydiumBUYQTA9.55M-0.005$0.41100
06/04 13:04:00SolanaRaydiumBUYQTA19.8M-0.01$0.82100
06/04 13:04:00SolanaJupiterBUYQTA19.8M-0.01$0.82100-
06/04 13:02:00SolanaRaydiumBUYQTA20.28K-0.00001$0.000825100
06/04 13:02:00SolanaRaydiumSELLQTA250M-0.18$14.45100
06/04 13:02:00SolanaOKXSELLQTA250M-0.17$14.33100-
06/04 10:55:00SolanaRaydiumSELLQTA90M-0.1$8.06200
05/04 20:03:00SolanaRaydiumBUYQTA726.76K-0.000857$0.07200
05/04 20:03:00SolanaMeteoraSELLQTA718.27K-0.000943$0.08100
05/04 20:03:00SolanaJupiterSELLQTA84.02M-0.12$9.32100-
05/04 20:03:00SolanaRaydiumSELLQTA84.02M-0.12$9.32100
05/04 17:55:00SolanaRaydiumBUYQTA6.06K-0.00001$0.000799100
05/04 17:55:00SolanaRaydiumSELLQTA4.96M-0.008237$0.66100
05/04 17:55:00SolanaJupiterSELLQTA4.96M-0.008237$0.66100-
05/04 17:53:00SolanaRaydiumBUYQTA84.04M-0.12$9.59200
05/04 17:53:00SolanaMeteoraBUYQTA1.16M-0.00155$0.12100
05/04 17:53:00SolanaJupiterBUYQTA84.02M-0.12$9.59100-
05/04 17:53:00SolanaRaydiumSELLQTA1.16M-0.001959$0.16100
05/04 14:07:00SolanaJupiterBUYQTA8.44M-0.00999$0.79100-
05/04 14:07:00SolanaRaydiumBUYQTA8.44M-0.00999$0.79100
05/04 14:04:00SolanaRaydiumSELLQTA211.55K-0.000246$0.02100
05/04 06:30:00SolanaRaydiumBUYQTA4.32M-0.005$0.4100
05/04 06:30:00SolanaJupiterBUYQTA4.32M-0.005$0.4100-
05/04 01:07:00SolanaRaydiumSELLQTA8.96M-0.01$0.84100
05/04 01:07:00SolanaRaydiumBUYQTA8.71K-0.00001$0.000807100
05/04 01:07:00SolanaJupiterSELLQTA8.96M-0.01$0.84100-

QTA/WSOL FAQ

Frequently asked questions about the QTA/WSOL trading pair on Solana

What is the QTA/WSOL trading pair?
QTA/WSOL is a DEX trading pair on Solana where QTA (QUANTARA) is swapped against WSOL (Wrapped Solana).
What is QTA?
QTA (QUANTARA) is the base token in the QTA/WSOL trading pair on Solana. Its contract address is 7ABDgYuP3Fg1dVpEgLvhfbEeNvGXqNqSxBsFyEAEnxVX. View full QTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QTA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QTA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.