Taotao/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Taotao/SOL pair on Solana.

About Taotao/SOL

Base tokenTaotao (Penguin with backpack)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Taotao/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Taotao/SOL

Total volume$920

Buy volume$12 (5 trades)

Sell volume$909 (45 trades)

Avg trade size$18

Largest trade$127

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 13s ago	$0.000003	SELL	0.08SOL	$7.46	Pumpfunpump	4NDt…tGsZ
5h 25m 38s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfunpump	4NDt…tGsZ
5h 25m 42s ago	$0.000003	SELL	0.000071SOL	$0.006505	Pumpfunpump	4NDt…tGsZ
5h 25m 44s ago	$0.000003	SELL	0.000071SOL	$0.006505	Pumpfunpump	4NDt…tGsZ
5h 25m 50s ago	$0.000003	SELL	0.000035SOL	$0.003253	Pumpfunpump	4NDt…tGsZ
5h 25m 50s ago	$0.000003	SELL	0.000035SOL	$0.003253	Pumpfunpump	4NDt…tGsZ
5h 25m 51s ago	$0.000003	SELL	0.000035SOL	$0.003253	Pumpfunpump	4NDt…tGsZ
5h 25m 51s ago	$0.000003	SELL	0.000035SOL	$0.003253	Pumpfunpump	4NDt…tGsZ
5h 25m 57s ago	$0.000003	SELL	0.12SOL	$10.78	Pumpfunpump	4NDt…tGsZ
5h 26m 2s ago	$0.000003	SELL	0.000036SOL	$0.003278	Pumpfunpump	4NDt…tGsZ
5h 26m 2s ago	$0.000003	SELL	0.000036SOL	$0.003278	Pumpfunpump	4NDt…tGsZ
5h 26m 2s ago	$0.000003	SELL	0.000036SOL	$0.003278	Pumpfunpump	4NDt…tGsZ
5h 26m 2s ago	$0.000003	SELL	0.000036SOL	$0.003278	Pumpfunpump	4NDt…tGsZ
5h 26m 2s ago	$0.000003	SELL	0.000036SOL	$0.003278	Pumpfunpump	4NDt…tGsZ
5h 26m 3s ago	$0.000003	SELL	0.000036SOL	$0.003278	Pumpfunpump	4NDt…tGsZ
5h 26m 3s ago	$0.000003	SELL	0.000036SOL	$0.003278	Pumpfunpump	4NDt…tGsZ
5h 26m 3s ago	$0.000003	SELL	0.000036SOL	$0.003278	Pumpfunpump	4NDt…tGsZ
5h 26m 6s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfunpump	4NDt…tGsZ
5h 26m 7s ago	$0.000003	SELL	0.11SOL	$9.95	Pumpfunpump	4NDt…tGsZ
5h 26m 8s ago	$0.000003	SELL	0.02SOL	$2.19	Pumpfunpump	4NDt…tGsZ
5h 26m 8s ago	$0.000003	SELL	0.45SOL	$41.22	Pumpfunpump	4NDt…tGsZ
5h 26m 9s ago	$0.000003	SELL	0.43SOL	$39.89	Pumpfunpump	4NDt…tGsZ
5h 26m 9s ago	$0.000003	SELL	0.000037SOL	$0.003416	Pumpfunpump	4NDt…tGsZ
5h 26m 9s ago	$0.000003	SELL	0.000037SOL	$0.003416	Pumpfunpump	4NDt…tGsZ
5h 26m 9s ago	$0.000003	SELL	0.000037SOL	$0.003416	Pumpfunpump	4NDt…tGsZ
5h 26m 9s ago	$0.000003	SELL	0.000037SOL	$0.003416	Pumpfunpump	4NDt…tGsZ
5h 26m 12s ago	$0.000003	SELL	0.000038SOL	$0.003513	Pumpfunpump	4NDt…tGsZ
5h 26m 12s ago	$0.000003	SELL	0.000038SOL	$0.003513	Pumpfunpump	4NDt…tGsZ
5h 26m 12s ago	$0.000003	SELL	0.000038SOL	$0.003513	Pumpfunpump	4NDt…tGsZ
5h 26m 12s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfunpump	4NDt…tGsZ
5h 26m 14s ago	$0.000003	SELL	0.000038SOL	$0.003522	Pumpfunpump	4NDt…tGsZ
5h 26m 16s ago	$0.000003	SELL	0.04SOL	$3.86	Pumpfunpump	4NDt…tGsZ
5h 26m 16s ago	$0.000003	SELL	0.03SOL	$3.05	Pumpfunpump	4NDt…tGsZ
5h 26m 16s ago	$0.000003	BUY	0.13SOL	$11.69	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.000003	SELL	0.03SOL	$3.05	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.000003	SELL	0.54SOL	$49.93	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000003	SELL	0.66SOL	$61.05	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000003	BUY	0.00012SOL	$0.01	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000003	BUY	0.00012SOL	$0.01	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000003	BUY	0.00012SOL	$0.01	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000003	BUY	0.00012SOL	$0.01	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000005	SELL	1.38SOL	$127	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000003	SELL	0.76SOL	$69.49	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000005	SELL	1.13SOL	$103.52	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000004	SELL	0.97SOL	$89.52	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000004	SELL	0.64SOL	$58.65	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000003	SELL	1.09SOL	$100.12	Pumpfunpump	4NDt…tGsZ
5h 26m 18s ago	$0.000004	SELL	1.22SOL	$112.32	Pumpfunpump	4NDt…tGsZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
36A6…kDKG	$681.1	96.45M	96.45M	$192.9M
4yEA…LL9z	$554.83	55.29M	55.29M	$110.59M
GmDd…poxs	$543.31	57.22M	57.22M	$114.43M
6bMN…JXwi	$324.44	43.86M	43.86M	$87.72M
EgQX…77aq	$320.49	41.14M	41.14M	$82.27M
8NRX…VJW6	$310.51	44.63M	44.63M	$89.25M
D4Bj…vtKi	$265.95	36.89M	36.89M	$73.77M
2CHr…NE71	$241.53	35.25M	35.25M	$70.51M
EdCu…DuVB	$234.66	25.36M	25.36M	$50.72M
7HZn…WAZx	$231.18	26.42M	26.42M	$52.85M
2bX2…tEzz	$222.64	29.14M	29.14M	$58.28M
7H6G…MLUo	$218.39	28.72M	28.72M	$57.44M
CPK7…7SRB	$206.69	31.06M	31.06M	$62.12M
Hji7…wk58	$203.63	32.3M	32.3M	$64.59M
Atgx…vN7c	$202.64	29.24M	29.24M	$58.48M
Ewy6…Y1GY	$194.77	29.53M	29.53M	$59.07M
8kzF…darb	$193.81	28.2M	28.2M	$56.39M
3FbN…crND	$193.78	21.09M	21.09M	$42.19M
5ox2…sjk3	$184.35	20M	20M	$39.99M
2f8g…vHVH	$180.36	20.92M	20.92M	$41.83M
5M5V…szDL	$170.27	19.48M	19.48M	$38.95M
Dgu8…o3Rg	$167.46	23.96M	23.96M	$47.92M
C2xC…kUha	$160.33	21.03M	21.03M	$42.06M
DnoP…WBEL	$132.69	16.02M	16.02M	$32.03M
3hds…q6Wd	$115.96	15.5M	15.5M	$31.01M
6bu2…JN1C	$111.84	14.61M	14.61M	$29.22M
HoAG…QMLT	$109.29	17.7M	17.7M	$35.41M
4fTb…My9d	$89.56	10.15M	10.15M	$20.3M
HLdx…VRmv	$86.19	15.54M	15.54M	$31.07M
Fkem…Ya9d	$85.24	9.9M	9.9M	$19.8M
8FFE…wnZh	$76.92	7.73M	7.73M	$15.45M
FaVq…A1fX	$65.04	7.94M	7.94M	$15.88M
Ec1p…FnSL	$62.98	9.3M	9.3M	$18.59M
JDcB…BVLP	$47.26	5.75M	5.75M	$11.49M
2sLU…DuGU	$40.47	8.38M	0	$8.38M
59Qk…Fgyw	$37.86	3.81M	3.81M	$7.62M
Fswa…4Mnn	$37.76	5.32M	5.32M	$10.64M
Hn9B…KBao	$30.8	3.46M	3.46M	$6.92M
pYpD…6GWp	$28.91	4.43M	4.43M	$8.87M
Cx6r…RZbR	$28.34	3.82M	3.82M	$7.65M
GZ2N…EZck	$28.27	3.72M	3.72M	$7.45M
Dmzb…G1cu	$25.34	3.24M	3.24M	$6.48M
EUgr…7o8w	$22.19	2.84M	2.84M	$5.68M
EJqp…sKXt	$21.46	3.08M	3.08M	$6.16M
FvYB…B2YA	$20.08	2.87M	2.87M	$5.74M
GN8z…VNTD	$16.57	2.92M	2.92M	$5.84M
A5Cs…CtZq	$16.03	2.18M	2.18M	$4.37M
4P2t…wgWW	$15.21	2.04M	2.04M	$4.08M
EAXw…Y3L1	$10.8	1.58M	1.58M	$3.17M
9jqb…15tp	$10.28	1.49M	1.49M	$2.97M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4NDt…tGsZ	-	$1

Get API

Taotao/SOL FAQ

Frequently asked questions about the Taotao/SOL trading pair on Solana

What is the Taotao/SOL trading pair?

Taotao/SOL is a DEX trading pair on Solana where Taotao (Penguin with backpack) is swapped against SOL (Solana).

What is the current Taotao/SOL price?

The most recent on-chain trade price for Taotao/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Taotao/SOL 24h trading volume?

Taotao/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $920.41.

What is Taotao?

Taotao (Penguin with backpack) is the base token in the Taotao/SOL trading pair on Solana. Its contract address is 7A7gWfX7y8QP54Q8WqvshF4MH6sghFgZJz3mLxErpump. View full Taotao analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Taotao/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Taotao/SOL have?

Taotao/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Taotao/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded Taotao/SOL on Solana. Combined volume is approximately $7.65K. The highest-volume wallet traded approximately $681.1. Use the Top Traders tab to identify whales and track smart money flows.

Is Taotao/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Taotao/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Taotao/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Taotao/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.