ALIEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIEN/WSOL pair on Solana.

About ALIEN/WSOL

Base tokenALIEN (terminal of aliens)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIEN/WSOL

Total volume$470

Buy volume$162 (20 trades)

Sell volume$308 (30 trades)

Avg trade size$9

Largest trade$108

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 10s ago	$0.000003	SELL	0.06WSOL	$5.22	Pumpswap	5rRF…S5Ta
8m 5s ago	$0.000003	SELL	0.001978WSOL	$0.18	Jupiter	-
8m 5s ago	$0.000003	SELL	0.001978WSOL	$0.18	Pumpswap	5rRF…S5Ta
10m 34s ago	$0.000003	SELL	0.000931WSOL	$0.09	Pumpswap	5rRF…S5Ta
19m 0s ago	$0.000003	SELL	0.16WSOL	$15.07	Pumpswap	5rRF…S5Ta
19m 32s ago	$0.000003	SELL	0.02WSOL	$1.43	Pumpswap	5rRF…S5Ta
32m 56s ago	$0.000003	SELL	0.01WSOL	$1.21	Pumpswap	5rRF…S5Ta
33m 30s ago	$0.000003	BUY	0.11WSOL	$9.99	Pumpswap	5rRF…S5Ta
33m 39s ago	$0.000003	BUY	0.003906WSOL	$0.36	Pumpswap	5rRF…S5Ta
34m 51s ago	$0.000003	SELL	0.09WSOL	$8.11	Jupiter	-
34m 51s ago	$0.000003	SELL	0.09WSOL	$8.11	Pumpswap	5rRF…S5Ta
39m 14s ago	$0.000003	BUY	0.06WSOL	$5.48	Pumpswap	5rRF…S5Ta
39m 30s ago	$0.000003	SELL	0.006527WSOL	$0.61	Pumpswap	5rRF…S5Ta
42m 42s ago	$0.000003	BUY	0.15WSOL	$13.83	Pumpswap	5rRF…S5Ta
48m 54s ago	$0.000003	BUY	0.7WSOL	$65	Jupiter	-
48m 54s ago	$0.000003	BUY	0.69WSOL	$64.21	Pumpswap	5rRF…S5Ta
55m 23s ago	$0.000002	SELL	0.08WSOL	$7.9	Pumpswap	5rRF…S5Ta
1h 0m 17s ago	$0.000002	SELL	0.18WSOL	$17.27	Pumpswap	5rRF…S5Ta
1h 0m 21s ago	$0.000002	SELL	0.18WSOL	$17.27	Pumpswap	5rRF…S5Ta
1h 3m 33s ago	$0.000003	BUY	0.005897WSOL	$0.55	Pumpswap	5rRF…S5Ta
1h 3m 33s ago	$0.000003	BUY	0.00597WSOL	$0.56	Jupiter	-
1h 4m 27s ago	$0.000003	BUY	0.001966WSOL	$0.18	Pumpswap	5rRF…S5Ta
1h 4m 27s ago	$0.000003	BUY	0.00199WSOL	$0.19	Jupiter	-
1h 4m 54s ago	$0.000002	SELL	0.05WSOL	$4.29	Pumpswap	5rRF…S5Ta
1h 4m 54s ago	$0.000002	SELL	0.05WSOL	$4.29	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$95.34K	3K	$0.00	-0.26%	+6.06%	-93.19%
Jupiter	$8.72K	335	$0.00	0.00%	+0.91%	-87.47%
OKX	$2.81K	128	$0.00	0.00%	0.00%	-85.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.19K	176.56M	227.13M	$403.68M
C54V…Z6mp	$2.55K	96.62M	131.96M	$228.58M
4Mxu…UBt4	$2.42K	23.5M	47M	$70.5M
HqXf…W1HB	$2.12K	26.52M	26.52M	$53.04M
H8LG…rtp6	$1.74K	37.85M	37.85M	$75.7M
JCFp…KWMZ	$1.57K	62.28M	62.28M	$124.56M
AGqj…FYLm	$1.44K	27.98M	27.98M	$55.96M
2p7c…3VuC	$1.28K	13.62M	27.24M	$40.86M
Gy3t…zmna	$1.27K	0	31.41M	$31.41M
3one…ZUSm	$1.15K	18.84M	48.04M	$66.87M
An12…MjsA	$1.13K	21.45M	21.45M	$42.9M
AYQK…kj46	$1.12K	13.54M	27.09M	$40.63M
uerL…aA81	$1.12K	20.99M	20.99M	$41.99M
HEMh…CYDW	$1.08K	36.63M	36.63M	$73.26M
49Ay…aUvD	$1.07K	13.96M	13.96M	$27.92M
37Nf…dBov	$1.05K	4.59M	25.61M	$30.21M
9tof…tvtf	$970.2	30.58M	61.16M	$91.74M
Hxbf…h4yv	$966.5	27.77M	27.77M	$55.55M
39Jg…yPCq	$948.19	0	26.35M	$26.35M
AuLm…exr4	$945.38	18.92M	20.52M	$39.43M
HDj8…vkc5	$924.24	18.59M	37.18M	$55.77M
7wN1…CRrU	$920.45	0	23.49M	$23.49M
HXZj…w4Ac	$906.83	28.97M	28.97M	$57.94M
CXRe…epJb	$894.04	12.83M	12.83M	$25.67M
EAkL…KhFq	$835.5	54.81M	54.81M	$109.63M
6aV4…ut71	$800.59	7.55M	17.66M	$25.21M
CzxC…SBbu	$754.97	22.95M	22.95M	$45.89M
Gjbk…vmke	$754.11	8.24M	11.96M	$20.2M
iK7B…F2bb	$751.17	9.6M	9.6M	$19.2M
7BNa…LGH5	$724.28	44.53M	44.53M	$89.05M
A6Nk…Rbxk	$713.31	16.62M	16.62M	$33.25M
F7ht…Lwht	$694.74	18.19M	18.19M	$36.38M
J7mL…dDAL	$689.59	15.3M	0	$15.3M
6Wyg…onY4	$685.38	15.79M	19.98M	$35.76M
2TcW…a7Ua	$685.34	25.91M	25.91M	$51.83M
CqHQ…Ci5w	$654.94	10.73M	10.73M	$21.46M
BvSE…D9qk	$646.76	9.12M	9.12M	$18.24M
Bdeo…Grva	$644.95	12.57M	12.57M	$25.15M
5aLY…JUfG	$630.81	21.17M	21.17M	$42.34M
DZbg…xR66	$620.76	25.51M	25.51M	$51.01M
7YjJ…ALkK	$618.63	7.37M	7.37M	$14.74M
2tgU…JUvY	$596.08	19.1M	19.1M	$38.19M
1aDe…WJ8Y	$581.01	9.64M	9.64M	$19.27M
Ar2Y…ro1x	$574.41	13.87M	13.87M	$27.74M
2zXY…SV3H	$570.65	11.87M	19.38M	$31.25M
EqS3…vvtA	$563.69	9.87M	9.87M	$19.74M
4EDW…iPGs	$556.79	12.62M	0	$12.62M
4Jik…4Umz	$553.24	8.56M	8.56M	$17.13M
9NLF…Bgdb	$535.49	17.29M	14.06M	$31.35M
CRNS…3NCS	$527.17	0	15.08M	$15.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5rRF…S5Ta	-	$2.07K

Get API

ALIEN/WSOL FAQ

Frequently asked questions about the ALIEN/WSOL trading pair on Solana

What is the ALIEN/WSOL trading pair?

ALIEN/WSOL is a DEX trading pair on Solana where ALIEN (terminal of aliens) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ALIEN/WSOL price?

The most recent on-chain trade price for ALIEN/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.86K.

What is the ALIEN/WSOL price change?

Based on the highest-volume DEX market for ALIEN/WSOL on Solana: 10-minute change: -0.26%. 1-hour change: +6.06%. 24-hour change: -93.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIEN/WSOL 24h trading volume?

ALIEN/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $469.94. Across all DEX markets, the 24h volume is approximately $106.86K.

Where is ALIEN/WSOL traded?

ALIEN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ALIEN?

ALIEN (terminal of aliens) is the base token in the ALIEN/WSOL trading pair on Solana. Its contract address is 7A5u7YbwKEHr5BXLQRuCJ24fH1HCN7GM1tW5wguApump. View full ALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALIEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ALIEN/WSOL have?

ALIEN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIEN/WSOL on Solana. Combined volume is approximately $71.59K. The highest-volume wallet traded approximately $6.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.