Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Apple/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
HKwF…Nw5G
-$948.52
SolanaMeteora
DwLU…a5hU
-$2.87
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 8m 57s agoSolanaMeteoraBUYApple
WSOL
16.36M-0.002$0.17200
DwLU…a5hU
12h 8m 57s agoSolanaJupiterBUYApple
WSOL
16.36M-0.002$0.17200-
12h 10m 57s agoSolanaMeteoraSELLApple
WSOL
61.09M-0.01$1.02100
DwLU…a5hU
13h 36m 57s agoSolanaJupiterSELLApple
WSOL
22.02K-0.000008$0.000668100-
13h 36m 57s agoSolanaMeteoraSELLApple
WSOL
2.75M-0.001006$0.09200
DwLU…a5hU
13h 36m 57s agoSolanaMeteoraBUYApple
WSOL
2.73M-0.001$0.09100
DwLU…a5hU
14h 33m 57s agoSolanaMeteoraSELLApple
WSOL
6.74M-0.002495$0.21200
DwLU…a5hU
14h 33m 57s agoSolanaMeteoraBUYApple
WSOL
2.73M-0.001$0.09100
DwLU…a5hU
14h 38m 57s agoSolanaMeteoraSELLApple
WSOL
2.45M-0.000998$0.09100
DwLU…a5hU
14h 38m 57s agoSolanaMeteoraBUYApple
WSOL
6.46M-0.0025$0.21200
DwLU…a5hU
14h 41m 57s agoSolanaMeteoraSELLApple
WSOL
76M-0.87$74.84200
DwLU…a5hU
14h 41m 57s agoSolanaJupiterBUYApple
WSOL
141.75K-0.00005$0.004292100-
14h 41m 57s agoSolanaMeteoraBUYApple
WSOL
3.04M-0.00111$0.1300
DwLU…a5hU
14h 50m 57s agoSolanaMeteoraSELLApple
WSOL
2.83K-0.001146$0.1100
DwLU…a5hU
14h 51m 57s agoSolanaMeteoraBUYApple
WSOL
913.51M-1.74$149.995000
DwLU…a5hU
14h 51m 57s agoSolanaJupiterBUYApple
WSOL
3.38M-0.00005$0.004314100-
14h 51m 57s agoSolanaMeteoraSELLApple
WSOL
498.69M-0.84$72.734000
DwLU…a5hU
14h 51m 57s agoSolanaJupiterSELLApple
WSOL
10.07M-0.04$3.261000-
14h 52m 57s agoSolanaJupiterSELLApple
WSOL
3.33K-0.0...37$0.000003100-
14h 52m 57s agoSolanaMeteoraSELLApple
WSOL
3.33K-0.0...37$0.000003100
DwLU…a5hU
14h 54m 57s agoSolanaMeteoraBUYApple
WSOL
768.29M-15.21$1.31K24400
DwLU…a5hU
14h 54m 57s agoSolanaMeteoraSELLApple
WSOL
1.19B-21.45$1.85K25900
DwLU…a5hU
14h 54m 57s agoSolanaJupiterBUYApple
WSOL
6.7M-0.00005$0.004314100-
14h 55m 57s agoSolanaMeteoraBUYApple
WSOL
66.05M-44.86$3.87K39700
DwLU…a5hU
14h 55m 57s agoSolanaJupiterSELLApple
WSOL
6.92K-0.004734$0.41100-
14h 55m 57s agoSolanaMeteoraSELLApple
WSOL
62.22M-41.97$3.62K53000
DwLU…a5hU
14h 55m 57s agoSolanaJupiterBUYApple
WSOL
6.92K-0.005$0.43100-
14h 56m 57s agoSolanaMeteoraSELLApple
WSOL
13.82M-7.95$686.2914200
DwLU…a5hU
14h 56m 57s agoSolanaMeteoraBUYApple
WSOL
13.47M-7.76$669.7312900
DwLU…a5hU
14h 56m 57s agoSolanaMeteoraBUYApple
WSOL
81.52M-10.96$946.05100
HKwF…Nw5G
14h 56m 57s agoSolanaJupiterBUYApple
WSOL
9.98K-0.005996$0.52200-

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is 79aCkfPrLfqM7Z2ZsY2MQz73Br8r5c74fCVjMfnJG5bT. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Apple/WSOL have?
Apple/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.