SKULL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SKULL/WSOL pair on Solana.

About SKULL/WSOL

Base tokenSKULL (Skullcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 23:23:00SolanaPumpswapBUYSKULL
WSOL
17.63K-0.000574$0.05100
FDoY…fbCD
19/04 20:18:00SolanaPumpswapBUYSKULL
WSOL
101.6K-0.00331$0.28200
FDoY…fbCD
19/04 20:18:00SolanaPumpswapSELLSKULL
WSOL
57.78M-1.93$164.13400
FDoY…fbCD
19/04 20:09:00SolanaPumpswapBUYSKULL
WSOL
28.89M-0.98$83.13200
FDoY…fbCD
19/04 20:09:00SolanaPumpswapSELLSKULL
WSOL
58.04K-0.002016$0.17100
FDoY…fbCD
19/04 07:20:00SolanaPumpswapBUYSKULL
WSOL
21.24K-0.000692$0.06200
FDoY…fbCD
18/04 19:54:00SolanaPumpswapBUYSKULL
WSOL
10.56K-0.000344$0.03100
FDoY…fbCD
18/04 10:24:00SolanaJupiterBUYSKULL
WSOL
531.87K-0.02$1.53100-
18/04 10:24:00SolanaPumpswapBUYSKULL
WSOL
531.87K-0.02$1.51100
FDoY…fbCD
18/04 06:29:00SolanaPumpswapBUYSKULL
WSOL
188.48K-0.00613$0.54100
FDoY…fbCD
18/04 06:29:00SolanaJupiterBUYSKULL
WSOL
188.48K-0.006205$0.55100-
18/04 04:33:00SolanaJupiterBUYSKULL
WSOL
493.37K-0.02$1.44100-
18/04 04:33:00SolanaPumpswapBUYSKULL
WSOL
493.37K-0.02$1.42100
FDoY…fbCD
17/04 14:24:00SolanaPumpswapSELLSKULL
WSOL
13.46K-0.000432$0.04100
FDoY…fbCD
16/04 18:59:00SolanaPumpswapSELLSKULL
WSOL
18.94K-0.000607$0.05100
FDoY…fbCD
16/04 18:33:00SolanaPumpswapSELLSKULL
WSOL
23.48K-0.000753$0.07100
FDoY…fbCD
15/04 07:36:00SolanaPumpswapBUYSKULL
WSOL
21.38K-0.000694$0.06100
FDoY…fbCD
12/04 14:54:00SolanaPumpswapBUYSKULL
WSOL
14.31K-0.000465$0.04100
FDoY…fbCD
09/04 06:01:00SolanaPumpswapSELLSKULL
WSOL
3.06M-0.1$8.1100
FDoY…fbCD
08/04 04:03:00SolanaPumpswapSELLSKULL
WSOL
34.6K-0.001118$0.09100
FDoY…fbCD
07/04 15:43:00SolanaPumpswapBUYSKULL
WSOL
30.17K-0.000988$0.08100
FDoY…fbCD
07/04 10:28:00SolanaPumpswapBUYSKULL
WSOL
150.9K-0.004939$0.4100
FDoY…fbCD
06/04 03:24:00SolanaPumpswapBUYSKULL
WSOL
30.19K-0.000988$0.08100
FDoY…fbCD
03/04 11:49:00SolanaPumpswapSELLSKULL
WSOL
293.28K-0.009479$0.76100
FDoY…fbCD
03/04 02:34:00SolanaPumpswapBUYSKULL
WSOL
30.17K-0.000988$0.08100
FDoY…fbCD
03/04 02:28:00SolanaPumpswapSELLSKULL
WSOL
1.31M-0.04$3.36100
FDoY…fbCD
03/04 02:27:00SolanaPumpswapBUYSKULL
WSOL
421.14K-0.01$1.11400
FDoY…fbCD
03/04 02:26:00SolanaPumpswapBUYSKULL
WSOL
120.41K-0.003951$0.31400
FDoY…fbCD
03/04 02:23:00SolanaPumpswapBUYSKULL
WSOL
156.05K-0.005119$0.41400
FDoY…fbCD
03/04 02:23:00SolanaPumpswapSELLSKULL
WSOL
53.3M-1.79$141.93200
FDoY…fbCD
03/04 02:19:00SolanaPumpswapBUYSKULL
WSOL
57.45K-0.002023$0.16200
FDoY…fbCD
03/04 02:19:00SolanaPumpswapSELLSKULL
WSOL
21.39M-0.77$60.78100
FDoY…fbCD
03/04 02:17:00SolanaPumpswapSELLSKULL
WSOL
36.73M-1.43$113.24100
FDoY…fbCD
03/04 02:17:00SolanaJupiterSELLSKULL
WSOL
36.73M-1.43$113.24100-
03/04 02:17:00SolanaPumpswapBUYSKULL
WSOL
92.38K-0.00345$0.27200
FDoY…fbCD
03/04 02:15:00SolanaPumpswapBUYSKULL
WSOL
23.81K-0.000988$0.08100
FDoY…fbCD
03/04 02:13:00SolanaPumpswapBUYSKULL
WSOL
47.63K-0.001976$0.16200
FDoY…fbCD
03/04 02:10:00SolanaPumpswapBUYSKULL
WSOL
47.69M-1.85$146.7400
FDoY…fbCD
03/04 02:10:00SolanaPumpswapSELLSKULL
WSOL
24.58M-0.91$72.19300
FDoY…fbCD
03/04 02:10:00SolanaJupiterBUYSKULL
WSOL
26.25M-1$79.27100-
03/04 02:07:00SolanaPumpswapSELLSKULL
WSOL
26.34M-0.98$77.51200
FDoY…fbCD
03/04 02:07:00SolanaPumpswapBUYSKULL
WSOL
24.73M-0.93$73.54200
FDoY…fbCD
03/04 02:06:00SolanaPumpswapBUYSKULL
WSOL
76.05K-0.002964$0.24300
FDoY…fbCD
03/04 02:05:00SolanaPumpswapSELLSKULL
WSOL
22.67M-0.84$66.31200
FDoY…fbCD
03/04 02:05:00SolanaPumpswapBUYSKULL
WSOL
26.62M-1$79.31300
FDoY…fbCD
03/04 02:03:00SolanaPumpswapBUYSKULL
WSOL
2.55M-0.1$7.76100
FDoY…fbCD
03/04 02:02:00SolanaPumpswapSELLSKULL
WSOL
26.96M-1.03$81.48200
FDoY…fbCD
03/04 02:02:00SolanaPumpswapBUYSKULL
WSOL
31.9M-1.23$97.43500
FDoY…fbCD
03/04 02:02:00SolanaJupiterBUYSKULL
WSOL
10.47M-0.4$31.71100-
03/04 02:00:00SolanaPumpswapSELLSKULL
WSOL
64.09K-0.002387$0.19100
FDoY…fbCD

SKULL/WSOL FAQ

Frequently asked questions about the SKULL/WSOL trading pair on Solana

What is the SKULL/WSOL trading pair?
SKULL/WSOL is a DEX trading pair on Solana where SKULL (Skullcoin) is swapped against WSOL (Wrapped Solana).
What is SKULL?
SKULL (Skullcoin) is the base token in the SKULL/WSOL trading pair on Solana. Its contract address is 79EhLJ14QzGoN1DzKzMxG4DcZeQ6H13AXVLvYxuLpump. View full SKULL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SKULL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SKULL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SKULL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SKULL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SKULL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.