BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 8m 20s agoSolanaMeteoraBUYBEAST
WSOL
352.65M-248.5$21.96K3000
2JrP…7J8F
16h 8m 20s agoSolanaMeteoraSELLBEAST
WSOL
630.73M-385.42$34.06K4800
2JrP…7J8F
16h 9m 20s agoSolanaMeteoraBUYBEAST
WSOL
790.85M-569.98$50.37K5700
2JrP…7J8F
16h 9m 20s agoSolanaMeteoraSELLBEAST
WSOL
790.77M-569.87$50.36K5700
2JrP…7J8F
16h 10m 20s agoSolanaMeteoraSELLBEAST
WSOL
783.32M-557.4$49.26K5600
2JrP…7J8F
16h 10m 20s agoSolanaMeteoraBUYBEAST
WSOL
787.08M-560.08$49.49K5600
2JrP…7J8F
16h 11m 20s agoSolanaMeteoraBUYBEAST
WSOL
723.02M-517.28$45.71K5400
2JrP…7J8F
16h 11m 20s agoSolanaMeteoraSELLBEAST
WSOL
722.05M-516.56$45.65K5400
2JrP…7J8F
16h 12m 20s agoSolanaMeteoraBUYBEAST
WSOL
964.37M-559.55$49.45K6900
2JrP…7J8F
16h 12m 20s agoSolanaMeteoraSELLBEAST
WSOL
890.64M-513.66$45.39K6900
2JrP…7J8F
16h 13m 20s agoSolanaMeteoraSELLBEAST
WSOL
921.79M-533.49$47.14K5300
2JrP…7J8F
16h 13m 20s agoSolanaMeteoraBUYBEAST
WSOL
909.64M-526.64$46.54K5300
2JrP…7J8F
16h 14m 20s agoSolanaMeteoraBUYBEAST
WSOL
920.38M-547.95$48.42K5500
2JrP…7J8F
16h 14m 20s agoSolanaMeteoraSELLBEAST
WSOL
921.61M-548.61$48.48K5500
2JrP…7J8F
16h 15m 20s agoSolanaMeteoraBUYBEAST
WSOL
947.57M-559.57$49.45K5600
2JrP…7J8F
16h 15m 20s agoSolanaMeteoraSELLBEAST
WSOL
947.77M-559.63$49.45K5600
2JrP…7J8F
16h 16m 20s agoSolanaMeteoraSELLBEAST
WSOL
942.74M-558.46$49.35K5600
2JrP…7J8F
16h 16m 20s agoSolanaMeteoraBUYBEAST
WSOL
937.04M-555.19$49.06K5600
2JrP…7J8F
16h 17m 20s agoSolanaMeteoraBUYBEAST
WSOL
914.72M-550.21$48.62K5500
2JrP…7J8F
16h 17m 20s agoSolanaMeteoraSELLBEAST
WSOL
912.56M-548.89$48.51K5500
2JrP…7J8F
16h 18m 20s agoSolanaMeteoraSELLBEAST
WSOL
841.49M-511.24$45.18K5100
2JrP…7J8F
16h 18m 20s agoSolanaMeteoraBUYBEAST
WSOL
830.65M-504.85$44.61K5100
2JrP…7J8F
16h 19m 20s agoSolanaMeteoraBUYBEAST
WSOL
888.26M-558.12$49.32K5600
2JrP…7J8F
16h 19m 20s agoSolanaMeteoraSELLBEAST
WSOL
891.2M-559.85$49.47K5600
2JrP…7J8F
16h 20m 20s agoSolanaMeteoraSELLBEAST
WSOL
834.34M-530.14$46.85K5300
2JrP…7J8F
16h 20m 20s agoSolanaMeteoraBUYBEAST
WSOL
821.22M-522.05$46.13K5300
2JrP…7J8F
16h 21m 20s agoSolanaMeteoraBUYBEAST
WSOL
848.53M-539.19$47.65K5400
2JrP…7J8F
16h 21m 20s agoSolanaMeteoraSELLBEAST
WSOL
842.05M-535.08$47.29K5400
2JrP…7J8F
16h 22m 20s agoSolanaMeteoraSELLBEAST
WSOL
880.19M-559.5$49.44K5600
2JrP…7J8F
16h 22m 20s agoSolanaMeteoraBUYBEAST
WSOL
874.77M-556.17$49.15K5600
2JrP…7J8F
16h 23m 20s agoSolanaMeteoraSELLBEAST
WSOL
858.71M-546.49$48.29K5500
2JrP…7J8F
16h 23m 20s agoSolanaMeteoraBUYBEAST
WSOL
862.89M-549.16$48.53K5500
2JrP…7J8F
16h 24m 20s agoSolanaMeteoraBUYBEAST
WSOL
864.78M-551.06$48.7K5500
2JrP…7J8F
16h 24m 20s agoSolanaMeteoraSELLBEAST
WSOL
864.02M-550.53$48.65K5500
2JrP…7J8F
16h 25m 20s agoSolanaMeteoraBUYBEAST
WSOL
1.05B-663.76$58.66K6700
2JrP…7J8F
16h 25m 20s agoSolanaMeteoraSELLBEAST
WSOL
1.05B-665.33$58.8K6700
2JrP…7J8F
16h 26m 20s agoSolanaMeteoraSELLBEAST
WSOL
838.3M-538.8$47.62K5400
2JrP…7J8F
16h 26m 20s agoSolanaMeteoraBUYBEAST
WSOL
837.99M-538.66$47.61K5400
2JrP…7J8F
16h 27m 20s agoSolanaMeteoraBUYBEAST
WSOL
840.43M-543.26$48.01K5500
2JrP…7J8F
16h 27m 20s agoSolanaMeteoraSELLBEAST
WSOL
847.87M-547.93$48.42K5500
2JrP…7J8F
16h 28m 20s agoSolanaMeteoraSELLBEAST
WSOL
840.19M-550.46$48.65K5500
2JrP…7J8F
16h 28m 20s agoSolanaMeteoraBUYBEAST
WSOL
840.64M-550.8$48.68K5500
2JrP…7J8F
16h 29m 20s agoSolanaMeteoraSELLBEAST
WSOL
851.84M-547.06$48.35K5500
2JrP…7J8F
16h 29m 20s agoSolanaMeteoraBUYBEAST
WSOL
857.53M-550.73$48.67K5500
2JrP…7J8F
16h 30m 20s agoSolanaMeteoraBUYBEAST
WSOL
866.25M-557.27$49.25K5600
2JrP…7J8F
16h 30m 20s agoSolanaMeteoraSELLBEAST
WSOL
865.42M-556.7$49.2K5600
2JrP…7J8F
16h 31m 20s agoSolanaMeteoraBUYBEAST
WSOL
911.6M-577.21$51.01K5700
2JrP…7J8F
16h 31m 20s agoSolanaMeteoraSELLBEAST
WSOL
901.54M-570.93$50.46K5700
2JrP…7J8F
16h 32m 20s agoSolanaMeteoraBUYBEAST
WSOL
897.71M-563.94$49.84K5700
2JrP…7J8F
16h 32m 20s agoSolanaMeteoraSELLBEAST
WSOL
904.82M-568.27$50.22K5700
2JrP…7J8F

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 79Ck5o8SWmx6f2cHpoCdxeA1U6pAaXdkSpmzy5UmDwAY. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.