Rudi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rudi/WSOL pair on Solana.

About Rudi/WSOL

Base tokenRudi (AI Coach Rudi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 49m 7s agoSolanaMeteoraBUYRudi
WSOL
2.21M-11.52$998.36900
C7op…Dx3B
15h 49m 7s agoSolanaMeteoraSELLRudi
WSOL
2.84M-14.87$1.29K1200
C7op…Dx3B
15h 50m 7s agoSolanaMeteoraBUYRudi
WSOL
2.5M-13.53$1.17K1100
C7op…Dx3B
15h 50m 7s agoSolanaMeteoraSELLRudi
WSOL
2.74M-14.87$1.29K1200
C7op…Dx3B
15h 51m 7s agoSolanaMeteoraBUYRudi
WSOL
3.66M-19.06$1.65K1500
C7op…Dx3B
15h 51m 7s agoSolanaMeteoraSELLRudi
WSOL
2.02M-10.49$909.4800
C7op…Dx3B
15h 52m 7s agoSolanaMeteoraSELLRudi
WSOL
2.67M-12.39$1.07K1100
C7op…Dx3B
15h 52m 7s agoSolanaMeteoraBUYRudi
WSOL
3.15M-14.67$1.27K1200
C7op…Dx3B
15h 53m 7s agoSolanaMeteoraSELLRudi
WSOL
2.83M-13.36$1.16K1200
C7op…Dx3B
15h 53m 7s agoSolanaMeteoraBUYRudi
WSOL
2.4M-11.3$979.72900
C7op…Dx3B
15h 54m 7s agoSolanaMeteoraSELLRudi
WSOL
2.64M-12.59$1.09K1000
C7op…Dx3B
15h 54m 7s agoSolanaMeteoraBUYRudi
WSOL
3.3M-15.7$1.36K1300
C7op…Dx3B
15h 55m 7s agoSolanaMeteoraBUYRudi
WSOL
1.15M-5.23$453.37400
C7op…Dx3B
15h 55m 7s agoSolanaMeteoraSELLRudi
WSOL
2.2M-10.29$892.01900
C7op…Dx3B
15h 56m 7s agoSolanaMeteoraBUYRudi
WSOL
2.46M-12.47$1.08K1000
C7op…Dx3B
15h 56m 7s agoSolanaMeteoraSELLRudi
WSOL
1.94M-9.93$860.73800
C7op…Dx3B
15h 57m 7s agoSolanaMeteoraBUYRudi
WSOL
2.42M-11.51$997.84900
C7op…Dx3B
15h 57m 7s agoSolanaMeteoraSELLRudi
WSOL
2M-9.53$825.72800
C7op…Dx3B
15h 58m 7s agoSolanaMeteoraBUYRudi
WSOL
1.55M-7.2$624.48600
C7op…Dx3B
15h 58m 7s agoSolanaMeteoraSELLRudi
WSOL
2.29M-10.78$934.33900
C7op…Dx3B
15h 59m 7s agoSolanaMeteoraBUYRudi
WSOL
2.45M-12.34$1.07K1000
C7op…Dx3B
15h 59m 7s agoSolanaMeteoraSELLRudi
WSOL
2.48M-12.48$1.08K1000
C7op…Dx3B
16h 0m 7s agoSolanaMeteoraBUYRudi
WSOL
1.68M-8.91$772.81700
C7op…Dx3B
16h 0m 7s agoSolanaMeteoraSELLRudi
WSOL
2.31M-12.12$1.05K1000
C7op…Dx3B
16h 1m 7s agoSolanaMeteoraBUYRudi
WSOL
2.93M-15.22$1.32K1300
C7op…Dx3B
16h 1m 7s agoSolanaMeteoraSELLRudi
WSOL
2.4M-12.55$1.09K1000
C7op…Dx3B
16h 2m 7s agoSolanaMeteoraSELLRudi
WSOL
2.08M-10.21$884.94800
C7op…Dx3B
16h 2m 7s agoSolanaMeteoraBUYRudi
WSOL
3.23M-15.67$1.36K1300
C7op…Dx3B
16h 3m 7s agoSolanaMeteoraSELLRudi
WSOL
3.3M-14.96$1.3K1200
C7op…Dx3B
16h 3m 7s agoSolanaMeteoraBUYRudi
WSOL
2.64M-11.86$1.03K900
C7op…Dx3B
16h 4m 7s agoSolanaMeteoraBUYRudi
WSOL
2.43M-11.2$970.84900
C7op…Dx3B
16h 4m 7s agoSolanaMeteoraSELLRudi
WSOL
1.61M-7.37$638.85600
C7op…Dx3B
16h 5m 7s agoSolanaMeteoraBUYRudi
WSOL
1.33M-5.72$496.03500
C7op…Dx3B
16h 5m 7s agoSolanaMeteoraSELLRudi
WSOL
1.25M-5.38$466.65800
C7op…Dx3B
16h 6m 7s agoSolanaMeteoraBUYRudi
WSOL
1.63M-7.49$649.68600
C7op…Dx3B
16h 6m 7s agoSolanaMeteoraSELLRudi
WSOL
1.95M-8.94$775.24700
C7op…Dx3B
16h 7m 7s agoSolanaMeteoraBUYRudi
WSOL
2.25M-10.25$888.92800
C7op…Dx3B
16h 7m 7s agoSolanaMeteoraSELLRudi
WSOL
2.03M-9.27$803.41700
C7op…Dx3B
16h 8m 7s agoSolanaMeteoraBUYRudi
WSOL
1.32M-6.22$537.71500
C7op…Dx3B
16h 8m 7s agoSolanaMeteoraSELLRudi
WSOL
2.82M-13.36$1.16K1100
C7op…Dx3B
16h 9m 7s agoSolanaMeteoraSELLRudi
WSOL
2.22M-11.4$985.88900
C7op…Dx3B
16h 9m 7s agoSolanaMeteoraBUYRudi
WSOL
2.03M-10.41$900.03800
C7op…Dx3B
16h 10m 7s agoSolanaMeteoraBUYRudi
WSOL
1.49M-7.34$634.83600
C7op…Dx3B
16h 10m 7s agoSolanaMeteoraSELLRudi
WSOL
1.02M-4.96$428.72400
C7op…Dx3B
16h 11m 7s agoSolanaMeteoraBUYRudi
WSOL
1.8M-8.77$758.65700
C7op…Dx3B
16h 11m 7s agoSolanaMeteoraSELLRudi
WSOL
1.24M-6.04$522.21500
C7op…Dx3B
16h 12m 7s agoSolanaMeteoraSELLRudi
WSOL
1.49M-7.28$629.27600
C7op…Dx3B
16h 12m 7s agoSolanaMeteoraBUYRudi
WSOL
1.2M-5.88$508.81500
C7op…Dx3B
16h 13m 7s agoSolanaMeteoraSELLRudi
WSOL
2.05M-9.85$852800
C7op…Dx3B
16h 13m 7s agoSolanaMeteoraBUYRudi
WSOL
3.43M-16.19$1.4K1300
C7op…Dx3B

Rudi/WSOL FAQ

Frequently asked questions about the Rudi/WSOL trading pair on Solana

What is the Rudi/WSOL trading pair?
Rudi/WSOL is a DEX trading pair on Solana where Rudi (AI Coach Rudi) is swapped against WSOL (Wrapped Solana).
What is Rudi?
Rudi (AI Coach Rudi) is the base token in the Rudi/WSOL trading pair on Solana. Its contract address is 799Fra5h76bC2S8c48kY8YF4K1BFKQeE4rUUuugPPwMC. View full Rudi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Rudi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Rudi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rudi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Rudi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rudi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.