Computah/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Computah/SOL pair on Solana.

About Computah/SOL

Base tokenComputah

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Computah/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Computah/SOL

Total volume$2,050

Buy volume$1,009 (18 trades)

Sell volume$1,041 (32 trades)

Avg trade size$41

Largest trade$147

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 26m 22s ago	$0.000003	BUY	0.2SOL	$17.8	Pumpfun	6yif…MVQE
5h 31m 27s ago	$0.000003	BUY	0.09SOL	$8.26	Pumpfun	6yif…MVQE
5h 45m 1s ago	$0.000003	SELL	0.97SOL	$86.42	Pumpfun	6yif…MVQE
5h 45m 36s ago	$0.000003	SELL	0.29SOL	$25.44	Pumpfun	6yif…MVQE
5h 45m 42s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	6yif…MVQE
5h 45m 48s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	6yif…MVQE
5h 45m 54s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	6yif…MVQE
5h 45m 56s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfun	6yif…MVQE
5h 46m 0s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	6yif…MVQE
5h 46m 6s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	6yif…MVQE
5h 46m 10s ago	$0.000003	BUY	0.1SOL	$8.81	Pumpfun	6yif…MVQE
5h 46m 11s ago	$0.000003	BUY	1SOL	$89.24	Pumpfun	6yif…MVQE
5h 46m 12s ago	$0.000003	SELL	0.006859SOL	$0.61	Pumpfun	6yif…MVQE
5h 46m 13s ago	$0.000003	SELL	0.85SOL	$76.02	Pumpfun	6yif…MVQE
5h 46m 13s ago	$0.000003	SELL	0.72SOL	$64.55	Pumpfun	6yif…MVQE
5h 46m 13s ago	$0.000003	SELL	1.15SOL	$103.02	Pumpfun	6yif…MVQE
5h 46m 13s ago	$0.000003	SELL	1.42SOL	$127.1	Pumpfun	6yif…MVQE
5h 46m 13s ago	$0.000003	SELL	1.42SOL	$126.97	Pumpfun	6yif…MVQE
5h 46m 13s ago	$0.000004	SELL	1.65SOL	$147.01	Pumpfun	6yif…MVQE
5h 46m 29s ago	$0.000004	SELL	0.76SOL	$67.82	Pumpfun	6yif…MVQE
5h 46m 30s ago	$0.000004	SELL	0.04SOL	$3.95	Pumpfun	6yif…MVQE
5h 46m 33s ago	$0.000004	SELL	0.01SOL	$0.99	Pumpfun	6yif…MVQE
5h 46m 35s ago	$0.000004	SELL	0.14SOL	$12.93	Pumpfun	6yif…MVQE
5h 46m 35s ago	$0.000004	SELL	0.15SOL	$13.29	Pumpfun	6yif…MVQE
5h 46m 35s ago	$0.000004	SELL	0.15SOL	$13.79	Pumpfun	6yif…MVQE
5h 46m 35s ago	$0.000004	SELL	0.17SOL	$15.07	Pumpfun	6yif…MVQE
5h 46m 35s ago	$0.000004	SELL	0.55SOL	$48.71	Pumpfun	6yif…MVQE
5h 46m 35s ago	$0.000004	SELL	0.51SOL	$45.55	Pumpfun	6yif…MVQE
5h 46m 38s ago	$0.000004	BUY	0.05SOL	$4.36	Pumpfun	6yif…MVQE
5h 46m 38s ago	$0.000004	SELL	0.006257SOL	$0.56	Pumpfun	6yif…MVQE
5h 46m 40s ago	$0.000004	SELL	0.06SOL	$5.79	Pumpfun	6yif…MVQE
5h 46m 40s ago	$0.000004	BUY	0.05SOL	$4.69	Pumpfun	6yif…MVQE
5h 46m 40s ago	$0.000004	SELL	0.12SOL	$10.74	Pumpfun	6yif…MVQE
5h 46m 42s ago	$0.000004	BUY	0.57SOL	$50.85	Pumpfun	6yif…MVQE
5h 46m 45s ago	$0.000004	SELL	0.2SOL	$18.09	Pumpfun	6yif…MVQE
5h 46m 45s ago	$0.000004	BUY	1.13SOL	$100.51	Pumpfun	6yif…MVQE
5h 46m 45s ago	$0.000004	BUY	1.31SOL	$116.95	Pumpfun	6yif…MVQE
5h 46m 45s ago	$0.000004	BUY	1.47SOL	$131.65	Pumpfun	6yif…MVQE
5h 46m 46s ago	$0.000004	SELL	0.01SOL	$1.19	Pumpfun	6yif…MVQE
5h 46m 47s ago	$0.000004	SELL	0.07SOL	$6.01	Pumpfun	6yif…MVQE
5h 46m 48s ago	$0.000004	BUY	0.1SOL	$8.73	Pumpfun	6yif…MVQE
5h 46m 49s ago	$0.000004	BUY	0.68SOL	$60.27	Pumpfun	6yif…MVQE
5h 46m 49s ago	$0.000003	BUY	0.2SOL	$17.63	Pumpfun	6yif…MVQE
5h 46m 50s ago	$0.000003	BUY	0.4SOL	$35.26	Pumpfun	6yif…MVQE
5h 46m 51s ago	$0.000003	SELL	0.09SOL	$7.68	Pumpfun	6yif…MVQE
5h 46m 51s ago	$0.000003	BUY	0.05SOL	$4.41	Pumpfun	6yif…MVQE
5h 46m 54s ago	$0.000003	BUY	1.14SOL	$101.98	Pumpfun	6yif…MVQE
5h 46m 54s ago	$0.000003	SELL	0.004968SOL	$0.44	Pumpfun	6yif…MVQE
5h 46m 54s ago	$0.000003	BUY	1.46SOL	$130.19	Pumpfun	6yif…MVQE
5h 46m 54s ago	$0.000003	BUY	1.31SOL	$116.93	Pumpfun	6yif…MVQE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wham…oLbx	$1.21K	153.29M	153.29M	$306.57M
54md…J4Sg	$712.34	61.38M	61.38M	$122.76M
J7B2…443k	$579.28	52.28M	52.28M	$104.56M
Fkem…Ya9d	$478.01	34.86M	34.86M	$69.73M
5MTj…aE2E	$412.14	36.17M	36.17M	$72.34M
2aBg…6een	$400.55	37.8M	37.8M	$75.59M
HBkg…njvq	$354.92	27.12M	27.12M	$54.23M
HVqZ…jF6b	$342.42	24.27M	24.27M	$48.54M
kdDM…N19N	$308.26	25.5M	25.5M	$51M
uwu9…H35J	$301.16	24.87M	24.87M	$49.75M
CVnR…QPUZ	$263.94	39.7M	39.7M	$79.39M
BnYk…YKT6	$257.29	40.67M	40.67M	$81.34M
8M3Z…DR1Z	$257.21	17.89M	17.89M	$35.78M
5U31…SrhJ	$249.73	17.41M	17.41M	$34.82M
E6Jp…quCn	$241.17	22.51M	22.51M	$45.01M
8d92…dZJW	$234.67	35.67M	35.67M	$71.33M
8z1M…aLoW	$231.71	22.22M	22.22M	$44.45M
Eoxt…kb72	$228.95	37.38M	37.38M	$74.75M
3YRu…W4gQ	$223.71	24.07M	24.07M	$48.14M
BBvC…6bsM	$205.9	17.44M	17.44M	$34.87M
29rs…DWfs	$203.93	13.91M	13.91M	$27.83M
29ng…rrtJ	$201.88	22.13M	22.13M	$44.26M
9k9m…xwqA	$193.18	17.18M	17.18M	$34.37M
GKJN…d5Pm	$192.97	29.39M	29.39M	$58.79M
GodU…iVGD	$192.03	18.55M	18.55M	$37.1M
31wf…kFLv	$188.6	19.56M	19.56M	$39.13M
2cn2…CRHw	$187.64	20.66M	20.66M	$41.32M
H4oM…KB1p	$185.47	21.18M	21.18M	$42.35M
AQEZ…TMk6	$179.14	16.33M	16.33M	$32.67M
GuMa…L3ZB	$177.04	11.84M	11.84M	$23.68M
777j…gpwe	$176.91	16.21M	16.21M	$32.42M
GgkF…7n99	$176.75	14.59M	14.59M	$29.18M
CQ2G…aMM3	$175.66	33.94M	33.94M	$67.88M
9MHY…xwMs	$174.46	17.03M	17.03M	$34.06M
DqQ3…q26V	$171.19	14.32M	14.32M	$28.65M
FpD6…8k4X	$170.81	14.91M	14.91M	$29.82M
GABM…qJEy	$165.61	11.1M	11.1M	$22.21M
Bme5…bJU7	$165.06	23.71M	23.71M	$47.42M
D1nG…ygGK	$161.17	18.47M	18.47M	$36.94M
9oie…ortJ	$142.91	11.47M	11.47M	$22.93M
64hP…4AEz	$128.09	17.15M	17.15M	$34.29M
nya6…4qpT	$106.35	9.96M	9.96M	$19.92M
sm6w…WM8M	$102.76	9.59M	9.59M	$19.18M
SQHK…7TZq	$99.56	11.49M	11.49M	$22.98M
ZsQc…cus3	$80.81	10.46M	10.46M	$20.91M
BnHZ…obKC	$74.51	7.59M	7.59M	$15.18M
qaQh…cXd3	$64.05	5.69M	5.69M	$11.38M
C1zQ…2jy9	$60.02	5.16M	5.16M	$10.32M
HVFF…Up3L	$58.68	5.19M	5.19M	$10.38M
2E3X…2euU	$51.56	4.39M	4.39M	$8.77M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6yif…MVQE	-	$26.24

Get API

Computah/SOL FAQ

Frequently asked questions about the Computah/SOL trading pair on Solana

What is the Computah/SOL trading pair?

Computah/SOL is a DEX trading pair on Solana where Computah is swapped against SOL (Solana).

What is the current Computah/SOL price?

The most recent on-chain trade price for Computah/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Computah/SOL 24h trading volume?

Computah/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.05K.

What is Computah?

Computah is the base token in the Computah/SOL trading pair on Solana. Its contract address is 7993FWorFFpUVJMcWrD28Xwgue5W4KMPdmrQLGtkpump. View full Computah analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Computah/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Computah/SOL have?

Computah/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Computah/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded Computah/SOL on Solana. Combined volume is approximately $12.51K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Computah/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Computah/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Computah/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Computah/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.