BEARS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEARS/SOL pair on Solana.

About BEARS/SOL

Base tokenBEARS (Secrets of the Bears)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEARS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEARS/SOL

Total volume$1,323

Buy volume$294 (11 trades)

Sell volume$1,029 (39 trades)

Avg trade size$26

Largest trade$138

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.2% · Sell 77.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 13m 41s ago	$0.000002	SELL	0.03SOL	$2.69	Pumpfun	DcyW…fPC7
3h 33m 19s ago	$0.000002	SELL	0.04SOL	$3.01	Pumpfun	DcyW…fPC7
3h 38m 30s ago	$0.000002	SELL	0.3SOL	$24.97	Pumpfun	DcyW…fPC7
3h 40m 3s ago	$0.000002	SELL	0.71SOL	$58.65	Pumpfun	DcyW…fPC7
3h 41m 26s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	DcyW…fPC7
3h 42m 37s ago	$0.000002	SELL	0.005444SOL	$0.45	Pumpfun	DcyW…fPC7
3h 44m 16s ago	$0.000002	BUY	0.65SOL	$54.33	Pumpfun	DcyW…fPC7
3h 45m 8s ago	$0.000002	SELL	0.0098SOL	$0.81	Pumpfun	DcyW…fPC7
3h 45m 13s ago	$0.000002	SELL	0.09SOL	$7.19	Pumpfun	DcyW…fPC7
3h 45m 39s ago	$0.000002	SELL	1.19SOL	$99.12	Pumpfun	DcyW…fPC7
3h 45m 59s ago	$0.000003	BUY	0.009877SOL	$0.82	Pumpfun	DcyW…fPC7
3h 45m 59s ago	$0.000003	BUY	1.2SOL	$99.25	Pumpfun	DcyW…fPC7
3h 46m 3s ago	$0.000002	SELL	0.08SOL	$6.92	Pumpfun	DcyW…fPC7
3h 46m 8s ago	$0.000002	SELL	0.03SOL	$2.48	Pumpfun	DcyW…fPC7
3h 46m 9s ago	$0.000002	SELL	0.12SOL	$9.84	Pumpfun	DcyW…fPC7
3h 46m 10s ago	$0.000002	SELL	0.03SOL	$2.5	Pumpfun	DcyW…fPC7
3h 46m 12s ago	$0.000002	SELL	0.08SOL	$7	Pumpfun	DcyW…fPC7
3h 46m 14s ago	$0.000002	SELL	0.48SOL	$40.04	Pumpfun	DcyW…fPC7
3h 46m 16s ago	$0.000003	SELL	0.09SOL	$7.32	Pumpfun	DcyW…fPC7
3h 46m 16s ago	$0.000003	SELL	0.03SOL	$2.14	Pumpfun	DcyW…fPC7
3h 46m 18s ago	$0.000003	SELL	0.32SOL	$26.35	Pumpfun	DcyW…fPC7
3h 46m 18s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	DcyW…fPC7
3h 46m 20s ago	$0.000003	SELL	0.05SOL	$4.38	Pumpfun	DcyW…fPC7
3h 46m 20s ago	$0.000003	SELL	0.72SOL	$59.63	Pumpfun	DcyW…fPC7
3h 46m 24s ago	$0.000003	SELL	0.06SOL	$5.15	Pumpfun	DcyW…fPC7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$2.47K	245.47M	245.47M	$490.95M
8i5U…b97K	$633.69	96.45M	96.45M	$192.9M
4zbd…8She	$508.83	75.56M	75.56M	$151.13M
a16Z…ZDGE	$490.71	51.31M	51.31M	$102.62M
Fs4n…Kr3v	$470.32	47.32M	47.32M	$94.65M
Fkem…Ya9d	$468.67	55.09M	55.09M	$110.17M
sAdN…vzLT	$466.61	43.68M	43.68M	$87.35M
EgQX…77aq	$449.64	40.14M	40.14M	$80.28M
CNad…gTDd	$438.33	43.34M	43.34M	$86.69M
DqhD…btSL	$429.4	49.7M	49.7M	$99.39M
FuBd…VxEo	$412.7	41.43M	41.43M	$82.86M
GMKN…uvLr	$402.57	53.94M	53.94M	$107.89M
7k4R…KwF3	$402	55.21M	55.21M	$110.42M
Df6m…WrHF	$395.98	44.67M	44.67M	$89.34M
Exhe…1bNF	$393.35	45.91M	45.91M	$91.82M
2ehX…wYe8	$366.82	36.51M	36.51M	$73.02M
57st…4DyZ	$349.48	32.51M	32.51M	$65.02M
SQHK…7TZq	$342.44	49.12M	49.12M	$98.24M
3Lrr…uZSJ	$337.01	33.53M	33.53M	$67.07M
9XZd…waDs	$336.38	33.55M	33.55M	$67.1M
NULL…7qZh	$332.02	37.65M	37.65M	$75.29M
BBPK…X8oR	$328.8	26.91M	26.91M	$53.82M
pkG2…qq4T	$300.15	29.15M	29.15M	$58.3M
2F3K…v1sF	$300.11	43.6M	43.6M	$87.21M
9WWD…YAHU	$285.62	23.3M	23.3M	$46.6M
DmWY…aKJ6	$272.64	27.06M	27.06M	$54.12M
Aq4C…FbYR	$251.96	33.04M	33.04M	$66.07M
5bYE…jUht	$240.67	32.15M	32.15M	$64.3M
54xr…3eoP	$238.92	29.36M	29.36M	$58.72M
CCCC…hqrd	$210.83	26.03M	26.03M	$52.07M
3Ppg…NkuP	$206.65	22.17M	22.17M	$44.33M
BQtG…jtce	$198.42	23.54M	23.54M	$47.08M
HQT2…K4x2	$182.42	22.27M	22.27M	$44.54M
Eqm4…aaJB	$181.5	23.31M	23.31M	$46.62M
AV7r…YVrf	$175.53	19.4M	19.4M	$38.8M
BYxx…VTTh	$161.74	19.11M	19.11M	$38.21M
DuA8…swqD	$161.18	22.64M	22.64M	$45.27M
9Y73…mCb6	$150.03	19.23M	19.23M	$38.46M
9MJr…RcEb	$146.67	14.85M	14.85M	$29.7M
9162…CzHc	$141.55	13.84M	13.84M	$27.69M
BekX…ta5f	$140.84	22.32M	22.32M	$44.64M
B9JN…nJg9	$139.83	20.68M	20.68M	$41.35M
BZEU…GyFd	$139.33	20.36M	20.36M	$40.72M
EkXx…RA62	$131.75	14.84M	14.84M	$29.67M
73TG…abbA	$129.29	21.79M	21.79M	$43.58M
HtRx…oksG	$121.27	24.31M	24.31M	$48.62M
BSij…J6Pw	$121.25	16.15M	16.15M	$32.29M
64hP…4AEz	$120.82	14.97M	14.97M	$29.94M
3Hyk…5TUS	$119.52	10.43M	10.43M	$20.86M
haqq…QgWq	$117.39	13.09M	13.09M	$26.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DcyW…fPC7	-	$0.63

Get API

BEARS/SOL FAQ

Frequently asked questions about the BEARS/SOL trading pair on Solana

What is the BEARS/SOL trading pair?

BEARS/SOL is a DEX trading pair on Solana where BEARS (Secrets of the Bears) is swapped against SOL (Solana).

What is the current BEARS/SOL price?

The most recent on-chain trade price for BEARS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEARS/SOL 24h trading volume?

BEARS/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.32K.

What is BEARS?

BEARS (Secrets of the Bears) is the base token in the BEARS/SOL trading pair on Solana. Its contract address is 798PctAbRPtPUcTXaQoLerYZGFLw6xJyqTQ4nvxKpump. View full BEARS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEARS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEARS/SOL have?

BEARS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEARS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEARS/SOL on Solana. Combined volume is approximately $19.59K. The highest-volume wallet traded approximately $2.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEARS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEARS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEARS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEARS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.