TALS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TALS/WSOL pair on Solana.

About TALS/WSOL

Base tokenTALS (3i/ATLAS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

TALS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
8iJN…Y9W7
-$13.73K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 26m 4s agoSolanaRaydiumSELLTALS
WSOL
2.52M-3.33$289.49100
8iJN…Y9W7
16h 21m 4s agoSolanaRaydiumSELLTALS
WSOL
560.44K-0.76$66.03100
8iJN…Y9W7
18/04 03:07:00SolanaJupiterSELLTALS
WSOL
565.24K-0.77$68.73100-
18/04 03:07:00SolanaRaydiumSELLTALS
WSOL
565.24K-0.77$68.73100
8iJN…Y9W7
18/04 02:40:00SolanaRaydiumBUYTALS
WSOL
922.11K-1.26$112.43100
8iJN…Y9W7
18/04 02:40:00SolanaJupiterBUYTALS
WSOL
922.11K-1.26$112.43100-
17/04 23:44:00SolanaRaydiumBUYTALS
WSOL
1.17M-1.58$140.53100
8iJN…Y9W7
17/04 23:07:00SolanaRaydiumSELLTALS
WSOL
205.29K-0.27$24.21100
8iJN…Y9W7
17/04 23:06:00SolanaRaydiumSELLTALS
WSOL
205.29K-0.27$24.29100
8iJN…Y9W7
17/04 19:21:00SolanaRaydiumBUYTALS
WSOL
414.1K-0.55$49.49100
8iJN…Y9W7
17/04 17:28:00SolanaRaydiumBUYTALS
WSOL
208.38K-0.28$24.74100
8iJN…Y9W7
17/04 17:28:00SolanaJupiterBUYTALS
WSOL
208.38K-0.28$24.74100-
16/04 01:12:00SolanaRaydiumSELLTALS
WSOL
2.47M-3.33$282.39100
8iJN…Y9W7
15/04 23:59:00SolanaRaydiumSELLTALS
WSOL
500K-0.69$58.79100
8iJN…Y9W7
15/04 22:51:00SolanaRaydiumSELLTALS
WSOL
578.44K-0.81$68.82100
8iJN…Y9W7
15/04 22:14:00SolanaRaydiumSELLTALS
WSOL
82.55K-0.12$9.87100
8iJN…Y9W7
15/04 10:11:00SolanaRaydiumSELLTALS
WSOL
1.31M-1.86$154.16100
8iJN…Y9W7
15/04 04:05:00SolanaRaydiumSELLTALS
WSOL
82.13K-0.12$9.86100
8iJN…Y9W7
14/04 03:08:00SolanaRaydiumBUYTALS
WSOL
4.55M-6.33$544.7100
8iJN…Y9W7
13/04 10:05:00SolanaRaydiumSELLTALS
WSOL
500K-0.67$54.78100
8iJN…Y9W7
12/04 02:19:00SolanaRaydiumSELLTALS
WSOL
1.48M-2.01$166.48100
8iJN…Y9W7
12/04 02:02:00SolanaRaydiumSELLTALS
WSOL
1.47M-2.05$169.38100
8iJN…Y9W7
12/04 01:44:00SolanaRaydiumSELLTALS
WSOL
2.33M-3.36$276.23100
8iJN…Y9W7
11/04 17:14:00SolanaRaydiumBUYTALS
WSOL
364.42K-0.54$45.57100
8iJN…Y9W7
11/04 03:26:00SolanaRaydiumSELLTALS
WSOL
642.97K-0.94$80.19100
8iJN…Y9W7
11/04 02:12:00SolanaRaydiumSELLTALS
WSOL
118.36K-0.18$14.84100
8iJN…Y9W7
09/04 20:06:00SolanaRaydiumBUYTALS
WSOL
1.31M-1.92$162.1100
8iJN…Y9W7
08/04 12:41:00SolanaRaydiumBUYTALS
WSOL
169.96K-0.25$20.88100
8iJN…Y9W7
07/04 11:31:00SolanaRaydiumSELLTALS
WSOL
300K-0.43$34.31200
8iJN…Y9W7
07/04 11:31:00SolanaOKXSELLTALS
WSOL
300K-0.43$34.02200-
07/04 11:22:00SolanaRaydiumSELLTALS
WSOL
600K-0.87$69.16100
8iJN…Y9W7
07/04 11:19:00SolanaRaydiumSELLTALS
WSOL
43.1K-0.06$5100
8iJN…Y9W7
06/04 17:49:00SolanaRaydiumBUYTALS
WSOL
1.67M-2.42$197.24100
8iJN…Y9W7
06/04 14:32:00SolanaJupiterBUYTALS
WSOL
67.35K-0.1$7.91100-
06/04 14:32:00SolanaRaydiumBUYTALS
WSOL
67.35K-0.1$7.91100
8iJN…Y9W7
06/04 13:23:00SolanaRaydiumSELLTALS
WSOL
1.62M-2.34$192.77100
8iJN…Y9W7
06/04 13:21:00SolanaRaydiumBUYTALS
WSOL
3.19M-4.56$376.1200
8iJN…Y9W7
06/04 13:19:00SolanaRaydiumBUYTALS
WSOL
82.53K-0.11$9.45100
8iJN…Y9W7
06/04 13:17:00SolanaRaydiumBUYTALS
WSOL
1.81M-2.47$204.12100
8iJN…Y9W7
06/04 12:46:00SolanaRaydiumSELLTALS
WSOL
27.94K-0.04$3.08100
8iJN…Y9W7
06/04 12:46:00SolanaJupiterSELLTALS
WSOL
27.94K-0.04$3.08100-
06/04 06:25:00SolanaRaydiumSELLTALS
WSOL
90.45K-0.12$9.87100
8iJN…Y9W7
04/04 12:47:00SolanaRaydiumBUYTALS
WSOL
831.05K-1.11$89.04100
8iJN…Y9W7
04/04 12:43:00SolanaRaydiumBUYTALS
WSOL
1.47M-1.93$154.34100
8iJN…Y9W7
04/04 12:40:00SolanaRaydiumBUYTALS
WSOL
2.53M-3.22$257.55100
8iJN…Y9W7
04/04 08:07:00SolanaRaydiumSELLTALS
WSOL
204.15K-0.25$19.72100
8iJN…Y9W7
04/04 02:02:00SolanaRaydiumBUYTALS
WSOL
4.22M-4.95$396.83100
8iJN…Y9W7
04/04 02:02:00SolanaJupiterBUYTALS
WSOL
4.22M-4.95$396.83100-
03/04 18:18:00SolanaRaydiumBUYTALS
WSOL
17.28K-0.02$1.57100
8iJN…Y9W7
02/04 09:14:00SolanaRaydiumSELLTALS
WSOL
79.75K-0.09$7.12200
8iJN…Y9W7

TALS/WSOL FAQ

Frequently asked questions about the TALS/WSOL trading pair on Solana

What is the TALS/WSOL trading pair?
TALS/WSOL is a DEX trading pair on Solana where TALS (3i/ATLAS) is swapped against WSOL (Wrapped Solana).
What is TALS?
TALS (3i/ATLAS) is the base token in the TALS/WSOL trading pair on Solana. Its contract address is 792aDv4nf6km8TrRJUPy64umgPP3Bs1653t7f5NEbonk. View full TALS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TALS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does TALS/WSOL have?
TALS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is TALS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TALS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TALS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TALS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.