BEAST/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/USDC pair on Solana.

About BEAST/USDC

Base tokenBEAST (MrBeast)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/USDC

Total volume$1,879

Buy volume$1,594 (47 trades)

Sell volume$284 (3 trades)

Avg trade size$38

Largest trade$216

Latest price$0.000042

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.9% · Sell 15.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.000042	BUY	21.81USDC	$21.8	Meteora	9rPe…5yTK
50s ago	$0.000042	BUY	100USDC	$99.98	Meteora	9rPe…5yTK
3m 16s ago	$0.000041	BUY	41.72USDC	$41.72	Meteora	9rPe…5yTK
6m 19s ago	$0.000041	BUY	50.18USDC	$50.17	Meteora	9rPe…5yTK
7m 25s ago	$0.000041	BUY	2USDC	$2	Jupiter	-
7m 25s ago	$0.000041	BUY	2USDC	$2	Meteora	9rPe…5yTK
9m 22s ago	$0.000041	BUY	32.09USDC	$32.08	Meteora	9rPe…5yTK
12m 25s ago	$0.000041	BUY	34.99USDC	$34.98	Meteora	9rPe…5yTK
15m 28s ago	$0.00004	BUY	26.8USDC	$26.8	Meteora	9rPe…5yTK
18m 31s ago	$0.00004	BUY	31.75USDC	$31.75	Meteora	9rPe…5yTK
21m 34s ago	$0.00004	BUY	34.41USDC	$34.4	Meteora	9rPe…5yTK
24m 37s ago	$0.00004	BUY	25.01USDC	$25	Meteora	9rPe…5yTK
26m 26s ago	$0.000039	SELL	0.1USDC	$0.1	Meteora	9rPe…5yTK
27m 40s ago	$0.00004	BUY	35.77USDC	$35.76	Meteora	9rPe…5yTK
30m 43s ago	$0.000039	BUY	19.32USDC	$19.32	Meteora	9rPe…5yTK
33m 45s ago	$0.000039	BUY	32.26USDC	$32.26	Meteora	9rPe…5yTK
36m 49s ago	$0.000039	BUY	25.79USDC	$25.78	Meteora	9rPe…5yTK
39m 50s ago	$0.000039	BUY	20.15USDC	$20.14	Meteora	9rPe…5yTK
42m 55s ago	$0.000039	BUY	22.76USDC	$22.76	Meteora	9rPe…5yTK
45m 58s ago	$0.000039	BUY	52.28USDC	$52.27	Meteora	9rPe…5yTK
49m 1s ago	$0.000038	BUY	35.2USDC	$35.2	Meteora	9rPe…5yTK
52m 4s ago	$0.000038	BUY	20.75USDC	$20.75	Meteora	9rPe…5yTK
55m 7s ago	$0.000038	BUY	22.82USDC	$22.81	Meteora	9rPe…5yTK
58m 9s ago	$0.000038	BUY	48.2USDC	$48.19	Meteora	9rPe…5yTK
1h 1m 13s ago	$0.000038	BUY	20.07USDC	$20.07	Meteora	9rPe…5yTK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.13K	81	$0.00	+2.85%	+10.34%	+236.10%
Jupiter	$171.48	6	$0.00	0.00%	0.00%	+18.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G7a4…j6SN	$7.8K	608.51M	0	$608.51M
98Qm…p5Fv	$273.14	3.97M	3.97M	$7.94M
4m2h…KfGS	$215.91	0	6.01M	$6.01M
22Nk…aCo1	$53.39	1.48M	0	$1.48M
FTm8…cdFx	$52.27	1.35M	0	$1.35M
AjCH…oN3r	$50.17	1.23M	0	$1.23M
6zML…hN4i	$49.29	1.42M	0	$1.42M
9SNs…u7cv	$48.19	1.27M	0	$1.27M
2TZN…Xy41	$45.57	1.24M	0	$1.24M
Cg8Z…ZxvH	$45.3	1.33M	0	$1.33M
98Zv…gjPL	$44.66	1.26M	0	$1.26M
EoeS…dczK	$41.72	1.01M	0	$1.01M
2uV2…kCgz	$36.56	1.09M	0	$1.09M
6u1t…bVP5	$36.51	1.02M	0	$1.02M
F21D…27tx	$35.76	902.01K	0	$902.01K
7uk1…XtfE	$35.62	1.02M	0	$1.02M
3tiX…3cw3	$35.48	1.05M	0	$1.05M
6bKc…vXF8	$35.2	914.29K	0	$914.29K
3fjK…Ec9D	$34.98	863.57K	0	$863.57K
6qLh…rDqD	$34.4	860.27K	0	$860.27K
5ztp…VPph	$34.26	1.03M	0	$1.03M
8VkG…Qd1T	$33.23	957.65K	0	$957.65K
48nw…FB6p	$33.02	895.2K	0	$895.2K
2kC6…fyxK	$32.69	867.19K	0	$867.19K
AjWz…uUdf	$32.26	819.68K	0	$819.68K
3SSh…KWX7	$32.08	788.18K	0	$788.18K
58Vz…UL9Z	$31.75	790.25K	0	$790.25K
GsCF…74Gh	$31.46	838.3K	0	$838.3K
8zUc…w1Ff	$30.15	824.45K	0	$824.45K
CAtW…GzA4	$30	859.37K	0	$859.37K
8PLX…LVGX	$29.74	799.19K	0	$799.19K
DvLM…Zknw	$28.97	876.06K	0	$876.06K
AUW8…X1HM	$28.63	798.47K	0	$798.47K
i26T…2xxQ	$28.34	805.47K	0	$805.47K
2R4s…AJpv	$28.01	788.43K	0	$788.43K
EokQ…7cJ3	$27.9	766.1K	0	$766.1K
CHmd…qazb	$27.42	739.95K	0	$739.95K
fakA…pF2m	$27.34	731.65K	0	$731.65K
7cSt…VqqE	$27.25	808.94K	0	$808.94K
3h8W…jWAx	$26.96	818.94K	0	$818.94K
4hpG…GHTm	$26.8	664.33K	0	$664.33K
EYv8…DgHP	$25.78	657.8K	0	$657.8K
2iBH…ipXX	$25	627.85K	0	$627.85K
A6JM…67dJ	$24.97	770.89K	0	$770.89K
DTjt…Wc2V	$24.67	781.16K	0	$781.16K
5HEc…g7ws	$24.56	788.28K	0	$788.28K
6rLw…g8Jp	$24.54	676.58K	0	$676.58K
8WT1…Wdte	$24.07	695.65K	0	$695.65K
7y8a…ZUfM	$23.78	739.74K	0	$739.74K
DdvR…eeZF	$23.77	749.81K	0	$749.81K

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9rPe…5yTK	-	$9.52K

Get API

BEAST/USDC FAQ

Frequently asked questions about the BEAST/USDC trading pair on Solana

What is the BEAST/USDC trading pair?

BEAST/USDC is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/USDC price?

The most recent on-chain trade price for BEAST/USDC on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.3K.

What is the BEAST/USDC price change?

Based on the highest-volume DEX market for BEAST/USDC on Solana: 10-minute change: +2.85%. 1-hour change: +10.34%. 24-hour change: +236.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/USDC 24h trading volume?

BEAST/USDC has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $10.3K.

Where is BEAST/USDC traded?

BEAST/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/USDC trading pair on Solana. Its contract address is 7927KEgD6LhBgYCDu29PsWoUtjxvYZpApzNRaW34moon. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEAST/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BEAST/USDC have?

BEAST/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/USDC traders?

The top traders leaderboard tracks 79 wallets that have traded BEAST/USDC on Solana. Combined volume is approximately $10.31K. The highest-volume wallet traded approximately $7.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.