UP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/SOL pair on Solana.

About UP/SOL

Base tokenUP (Up Together)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/SOL

Total volume$1,947

Buy volume$546 (16 trades)

Sell volume$1,401 (34 trades)

Avg trade size$39

Largest trade$123

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 49s ago	$0.000002	SELL	0.13SOL	$11.1	Pumpfun	Ger3…58NZ
2h 46m 21s ago	$0.000002	SELL	0.001651SOL	$0.14	Pumpfun	Ger3…58NZ
2h 47m 22s ago	$0.000002	SELL	0.004955SOL	$0.41	Pumpfun	Ger3…58NZ
9h 14m 8s ago	$0.000002	SELL	0.59SOL	$48.96	Pumpfun	Ger3…58NZ
9h 23m 24s ago	$0.000002	SELL	0.08SOL	$6.32	Pumpfun	Ger3…58NZ
9h 24m 1s ago	$0.000002	SELL	0.15SOL	$12.71	Pumpfun	Ger3…58NZ
9h 24m 1s ago	$0.000002	SELL	0.19SOL	$15.59	Pumpfun	Ger3…58NZ
9h 24m 4s ago	$0.000002	SELL	0.08SOL	$6.5	Pumpfun	Ger3…58NZ
9h 24m 6s ago	$0.000003	SELL	1.04SOL	$86.56	Pumpfun	Ger3…58NZ
9h 24m 6s ago	$0.000003	SELL	0.9SOL	$74.78	Pumpfun	Ger3…58NZ
9h 24m 6s ago	$0.000003	SELL	1.14SOL	$94.54	Pumpfun	Ger3…58NZ
9h 24m 7s ago	$0.000003	SELL	1.04SOL	$86.66	Pumpfun	Ger3…58NZ
9h 24m 9s ago	$0.000003	SELL	0.1SOL	$8.15	Pumpfun	Ger3…58NZ
9h 24m 9s ago	$0.000003	SELL	0.28SOL	$23.36	Pumpfun	Ger3…58NZ
9h 24m 10s ago	$0.000003	SELL	1.29SOL	$107.12	Pumpfun	Ger3…58NZ
9h 24m 21s ago	$0.000004	BUY	0.22SOL	$18.47	Pumpfun	Ger3…58NZ
9h 24m 21s ago	$0.000003	BUY	0.27SOL	$22.11	Pumpfun	Ger3…58NZ
9h 24m 27s ago	$0.000003	BUY	0.009877SOL	$0.82	Pumpfun	Ger3…58NZ
9h 24m 30s ago	$0.000003	BUY	0.11SOL	$8.77	Pumpfun	Ger3…58NZ
9h 24m 30s ago	$0.000003	BUY	0.3SOL	$24.58	Pumpfun	Ger3…58NZ
9h 24m 30s ago	$0.000003	BUY	0.83SOL	$68.6	Pumpfun	Ger3…58NZ
9h 24m 31s ago	$0.000003	BUY	0.19SOL	$15.5	Pumpfun	Ger3…58NZ
9h 25m 0s ago	$0.000003	SELL	0.26SOL	$21.21	Pumpfun	Ger3…58NZ
9h 25m 0s ago	$0.000003	SELL	0.23SOL	$18.86	Pumpfun	Ger3…58NZ
9h 25m 32s ago	$0.000003	BUY	0.26SOL	$21.76	Pumpfun	Ger3…58NZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.65	3	$0.00	0.00%	0.00%	-0.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Sfm…93An	$414.53	64.91M	64.91M	$129.82M
Gx7B…Z32F	$348.57	67.06M	67.06M	$134.12M
jXmD…jdYk	$305.12	25.1M	75.3M	$100.4M
F5Ua…cgaN	$212.83	34.08M	34.08M	$68.16M
6DiD…UjSv	$209.54	33.69M	33.69M	$67.39M
FjW1…TAnb	$202.12	31.66M	31.66M	$63.33M
AHyZ…1cy4	$185.86	32.54M	32.54M	$65.08M
4MPT…GtfA	$176.13	27.97M	27.97M	$55.93M
E5j2…j9K1	$172.37	29.98M	29.98M	$59.97M
7JUL…6pVg	$170.82	27.95M	27.95M	$55.9M
DwCp…icWf	$167.94	27.38M	27.38M	$54.76M
56pb…naHo	$158.72	25.89M	25.89M	$51.78M
9iPs…TAfa	$150.02	26.73M	26.73M	$53.47M
ayaC…DGBD	$147.93	17.68M	17.68M	$35.36M
Drds…S3NE	$143.83	24.3M	24.3M	$48.6M
ARu4…5SZn	$117.56	20.77M	20.77M	$41.53M
9oie…ortJ	$103.55	11.92M	11.92M	$23.84M
GhVf…LjiR	$102.49	12.76M	12.76M	$25.52M
5un3…k9nP	$101.14	16.62M	16.62M	$33.25M
Fkem…Ya9d	$84.23	9.68M	9.68M	$19.37M
FaVq…A1fX	$67.96	8.65M	8.65M	$17.3M
7EFV…YA1F	$67.5	8.15M	8.15M	$16.3M
3USu…MG5H	$62.51	7.22M	7.22M	$14.44M
Fswa…4Mnn	$47.94	7.21M	7.21M	$14.43M
nya6…4qpT	$35.66	5.59M	5.59M	$11.18M
FGMq…UFPH	$33.16	4.17M	4.17M	$8.34M
Dm1v…ARU2	$29.47	5.24M	5.24M	$10.48M
BumW…BytP	$26.6	4.83M	4.83M	$9.65M
Dq3j…pjZ8	$16.92	2.55M	2.55M	$5.09M
5rs2…9BQa	$15.69	2.01M	2.01M	$4.02M
8AFf…6Xa2	$14.79	2.73M	2.73M	$5.46M
BR1f…uNaz	$10.68	1.56M	1.56M	$3.12M
CC81…L6bq	$10.34	1.64M	1.64M	$3.29M
CZoi…NZvo	$1.37	237.09K	237.09K	$474.18K
21cE…daXU	$0.000003	1.16	0	$1.16

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ger3…58NZ	-	$0.16

Get API

UP/SOL FAQ

Frequently asked questions about the UP/SOL trading pair on Solana

What is the UP/SOL trading pair?

UP/SOL is a DEX trading pair on Solana where UP (Up Together) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UP/SOL price?

The most recent on-chain trade price for UP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.65.

What is the UP/SOL price change?

Based on the highest-volume DEX market for UP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UP/SOL 24h trading volume?

UP/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $11.65.

Where is UP/SOL traded?

UP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UP?

UP (Up Together) is the base token in the UP/SOL trading pair on Solana. Its contract address is 78yRBhU5vZjeevyZHjNKr64Mf5kwTKsaPXxZ4ZDVpump. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UP/SOL have?

UP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UP/SOL traders?

The top traders leaderboard tracks 35 wallets that have traded UP/SOL on Solana. Combined volume is approximately $4.12K. The highest-volume wallet traded approximately $414.53. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.