USDRC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDRC/WSOL pair on Solana.

About USDRC/WSOL

Base tokenUSDRC (unstable red crew)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDRC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDRC/WSOL

Total volume$19,194

Buy volume$10,344 (22 trades)

Sell volume$8,850 (28 trades)

Avg trade size$384

Largest trade$2,518

Latest price$0.000187

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 46m 16s ago	$0.000187	BUY	0.000005WSOL	$0.000478	Pumpswap	BcHo…Cryg
5h 46m 16s ago	$0.0...38093	BUY	0.00002WSOL	$0.001913	Pumpswap	BcHo…Cryg
5h 46m 16s ago	$0.0...152	SELL	0.0...8WSOL	$0.0...765154	Pumpswap	BcHo…Cryg
5h 46m 47s ago	$0.00059	BUY	0.41WSOL	$39.36	Pumpswap	BcHo…Cryg
5h 46m 47s ago	$0.000587	BUY	1.37WSOL	$130.85	Pumpswap	BcHo…Cryg
5h 46m 47s ago	$0.000582	BUY	1.46WSOL	$139.97	Pumpswap	BcHo…Cryg
5h 46m 47s ago	$0.000577	BUY	1.04WSOL	$99.16	Pumpswap	BcHo…Cryg
5h 46m 48s ago	$0.000575	BUY	0.29WSOL	$27.69	Pumpswap	BcHo…Cryg
5h 46m 48s ago	$0.000557	BUY	9.95WSOL	$951.38	Pumpswap	BcHo…Cryg
5h 46m 49s ago	$0.000536	BUY	2.18WSOL	$208.23	Pumpswap	BcHo…Cryg
5h 46m 49s ago	$0.000548	BUY	8.89WSOL	$849.97	Pumpswap	BcHo…Cryg
5h 46m 49s ago	$0.000545	SELL	8.82WSOL	$843.29	Pumpswap	BcHo…Cryg
5h 47m 0s ago	$0.000532	BUY	0.28WSOL	$27.11	Pumpswap	BcHo…Cryg
5h 47m 0s ago	$0.00053	BUY	1.12WSOL	$107.05	Pumpswap	BcHo…Cryg
5h 47m 0s ago	$0.000526	BUY	0.84WSOL	$80.8	Pumpswap	BcHo…Cryg
5h 47m 0s ago	$0.000523	BUY	1.44WSOL	$137.33	Pumpswap	BcHo…Cryg
5h 47m 0s ago	$0.000517	BUY	2.12WSOL	$202.78	Pumpswap	BcHo…Cryg
5h 47m 1s ago	$0.000512	SELL	1.02WSOL	$97.65	Pumpswap	BcHo…Cryg
5h 47m 1s ago	$0.000514	SELL	0.01WSOL	$1.26	Pumpswap	BcHo…Cryg
5h 47m 1s ago	$0.000514	SELL	0.4WSOL	$38.67	Pumpswap	BcHo…Cryg
5h 47m 1s ago	$0.000516	SELL	0.73WSOL	$69.6	Pumpswap	BcHo…Cryg
5h 47m 7s ago	$0.000519	SELL	0.9WSOL	$85.85	Pumpswap	BcHo…Cryg
5h 47m 7s ago	$0.000521	SELL	0.4WSOL	$38.19	Pumpswap	BcHo…Cryg
5h 47m 13s ago	$0.000523	SELL	0.93WSOL	$89.38	Pumpswap	BcHo…Cryg
5h 47m 13s ago	$0.000527	SELL	1.48WSOL	$141.98	Pumpswap	BcHo…Cryg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4jcu…MY2F	$7.44K	13.39M	13.35M	$26.73M
Auqc…2PP5	$7.37K	10.58M	10.55M	$21.13M
AmF2…jDdJ	$7.34K	9.19M	9.16M	$18.35M
2Xn2…7iRQ	$7.28K	12.07M	12.03M	$24.1M
7cDS…APCD	$7.27K	10.91M	10.88M	$21.78M
2BD8…aTCy	$7.19K	8.77M	8.75M	$17.52M
2p5k…uGdh	$7.17K	7.95M	7.93M	$15.88M
7mBx…2JNy	$7.01K	13.13M	13.1M	$26.23M
CSn2…B2HJ	$6.99K	9.41M	9.38M	$18.79M
Eo4f…DFak	$6.71K	10.03M	10M	$20.03M
HLuR…ZBrL	$6.55K	6.27M	6.26M	$12.53M
BKv4…HaWW	$6.52K	9.93M	9.9M	$19.83M
5a6K…uRhU	$6.38K	9.02M	9M	$18.02M
CRzV…bKRJ	$6.36K	10.7M	10.68M	$21.38M
5vHf…Lycy	$6.3K	7.66M	7.64M	$15.29M
6DYd…vcMt	$6.25K	6.43M	6.41M	$12.84M
H7uP…8Sxp	$6.19K	6.57M	6.56M	$13.13M
F7Y5…LS2A	$6.15K	7.17M	7.15M	$14.32M
FDaH…Q4JT	$6.02K	9.03M	9.01M	$18.04M
4GmT…9mYS	$5.85K	5.96M	5.95M	$11.91M
HB8y…9aLm	$5.82K	8.46M	8.44M	$16.9M
8Wf1…yfeR	$5.74K	5.5M	5.48M	$10.98M
XGYJ…MSpU	$5.68K	7.52M	7.5M	$15.01M
Mvsj…C8d9	$5.66K	8.3M	8.28M	$16.57M
7fEt…zAd5	$5.64K	6.71M	6.7M	$13.41M
CU8r…DeWi	$5.64K	5.33M	5.31M	$10.64M
Pnax…Wi4S	$5.63K	9.38M	9.35M	$18.73M
7tbj…h2Dz	$5.6K	5.8M	5.79M	$11.59M
DtwL…rAVh	$5.59K	8.86M	8.84M	$17.7M
3x4F…UdUw	$5.51K	8.1M	8.08M	$16.17M
FBxk…Y16t	$5.41K	5.7M	5.68M	$11.38M
GQBB…rzxj	$5.4K	5.21M	5.19M	$10.4M
85ss…dSvX	$5.31K	6.81M	6.79M	$13.6M
7t8b…UpUe	$5.26K	6.67M	6.65M	$13.32M
5S1x…knMz	$5.15K	5.27M	5.26M	$10.53M
DBhX…hCXy	$5.11K	5.03M	5.01M	$10.04M
EsMk…Gvdt	$5.07K	5.03M	5.02M	$10.04M
8tCg…4wzC	$5.02K	4.36M	4.35M	$8.72M
6fAf…gZca	$4.99K	4.38M	4.36M	$8.74M
BoKB…JH5U	$4.99K	6.47M	6.46M	$12.93M
BkGG…Hn5G	$4.93K	4.34M	4.33M	$8.67M
3brg…ZYuD	$4.71K	4.86M	4.84M	$9.7M
68TP…ynqo	$4.63K	9.17M	9.15M	$18.32M
7axX…rSyq	$4.53K	5.21M	5.19M	$10.4M
CxTo…AQNj	$4.53K	8.27M	8.25M	$16.52M
FUnb…UYC2	$4.53K	6.11M	6.09M	$12.2M
5wCu…ba7z	$4.52K	5.49M	5.48M	$10.97M
GUop…Q4Jf	$4.52K	4.45M	4.44M	$8.9M
CLrG…gRR5	$4.44K	4.42M	4.41M	$8.83M
9KJE…Qv2N	$4.43K	5.75M	5.73M	$11.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDRC/WSOL FAQ

Frequently asked questions about the USDRC/WSOL trading pair on Solana

What is the USDRC/WSOL trading pair?

USDRC/WSOL is a DEX trading pair on Solana where USDRC (unstable red crew) is swapped against WSOL (Wrapped Solana).

What is the current USDRC/WSOL price?

The most recent on-chain trade price for USDRC/WSOL on Solana is $0.000187. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDRC/WSOL 24h trading volume?

USDRC/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $19.19K.

What is USDRC?

USDRC (unstable red crew) is the base token in the USDRC/WSOL trading pair on Solana. Its contract address is 78un2Em8tyqNCsZ7XgNNXcgvPQEHVLK4vKLYiLEpaS3C. View full USDRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDRC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USDRC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDRC/WSOL on Solana. Combined volume is approximately $448.54K. The highest-volume wallet traded approximately $7.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDRC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDRC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDRC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDRC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.