MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (All it takes is ONE meme)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:02:00SolanaPumpfunSELLMEME
SOL
18.08K-0.000502$0.04100
JDPi…yW1S
07/04 22:16:00SolanaPumpfunSELLMEME
SOL
203.63-0.000006$0.000471100
JDPi…yW1S
06/04 22:35:00SolanaPumpfunSELLMEME
SOL
39.56K-0.001098$0.09100
JDPi…yW1S
06/04 21:50:00SolanaPumpfunSELLMEME
SOL
45.24K-0.001256$0.1200
JDPi…yW1S
06/04 20:22:00SolanaPumpfunSELLMEME
SOL
148.58K-0.004126$0.34100
JDPi…yW1S
06/04 17:39:00SolanaPumpfunSELLMEME
SOL
880.06-0.000024$0.001995100
JDPi…yW1S
06/04 08:17:00SolanaPumpfunSELLMEME
SOL
75.6K-0.0021$0.17200
JDPi…yW1S
06/04 05:19:00SolanaPumpfunSELLMEME
SOL
3.2K-0.000089$0.007286100
JDPi…yW1S
06/04 03:52:00SolanaPumpfunSELLMEME
SOL
29.56K-0.000821$0.07100
JDPi…yW1S
06/04 03:51:00SolanaPumpfunSELLMEME
SOL
97.5K-0.002708$0.22100
JDPi…yW1S
06/04 02:54:00SolanaPumpfunSELLMEME
SOL
711.35K-0.02$1.63100
JDPi…yW1S
06/04 02:45:00SolanaPumpfunSELLMEME
SOL
1.75M-0.05$4.02100
JDPi…yW1S
06/04 02:43:00SolanaPumpfunBUYMEME
SOL
1.75M-0.05$4.07100
JDPi…yW1S
06/04 02:36:00SolanaPumpfunSELLMEME
SOL
432.99K-0.01$0.99100
JDPi…yW1S
06/04 02:29:00SolanaPumpfunSELLMEME
SOL
7.34M-0.21$16.95100
JDPi…yW1S
06/04 02:28:00SolanaPumpfunSELLMEME
SOL
1.52M-0.04$3.53100
JDPi…yW1S
06/04 02:28:00SolanaPumpfunBUYMEME
SOL
1.24M-0.04$2.93100
JDPi…yW1S
06/04 02:27:00SolanaPumpfunSELLMEME
SOL
957.27K-0.03$2.23200
JDPi…yW1S
06/04 02:26:00SolanaPumpfunSELLMEME
SOL
21.62M-0.62$51.41800
JDPi…yW1S
06/04 02:25:00SolanaPumpfunSELLMEME
SOL
2.84M-0.08$6.89500
JDPi…yW1S
06/04 02:25:00SolanaPumpfunBUYMEME
SOL
3.98M-0.12$9.79100
JDPi…yW1S
06/04 02:24:00SolanaPumpfunBUYMEME
SOL
71.58M-11.7$963.334600
JDPi…yW1S
06/04 02:24:00SolanaPumpfunSELLMEME
SOL
750.26M-69.07$5.69K7800
JDPi…yW1S
06/04 02:23:00SolanaPumpfunSELLMEME
SOL
258.54M-67$5.52K5700
JDPi…yW1S
06/04 02:23:00SolanaPumpfunBUYMEME
SOL
225.73M-58.93$4.85K8700
JDPi…yW1S
06/04 02:22:00SolanaPumpfunBUYMEME
SOL
160.61M-48.34$3.98K9300
JDPi…yW1S
06/04 02:22:00SolanaPumpfunSELLMEME
SOL
190.71M-57.53$4.74K5700
JDPi…yW1S
06/04 02:21:00SolanaPumpfunSELLMEME
SOL
172.1M-51.91$4.27K4000
JDPi…yW1S
06/04 02:21:00SolanaPumpfunBUYMEME
SOL
186.73M-57.62$4.74K7800
JDPi…yW1S
06/04 02:20:00SolanaPumpfunBUYMEME
SOL
219.95M-57.55$4.74K7400
JDPi…yW1S
06/04 02:20:00SolanaPumpfunSELLMEME
SOL
134.89M-35.07$2.89K3800
JDPi…yW1S
06/04 02:19:00SolanaPumpfunSELLMEME
SOL
199.51M-48.11$3.96K4400
JDPi…yW1S
06/04 02:19:00SolanaPumpfunBUYMEME
SOL
219.26M-52.55$4.33K7300
JDPi…yW1S
06/04 02:18:00SolanaPumpfunBUYMEME
SOL
325.03M-51.87$4.27K7500
JDPi…yW1S
06/04 02:18:00SolanaPumpfunSELLMEME
SOL
217.66M-35.63$2.93K4700
JDPi…yW1S
06/04 02:17:00SolanaPumpfunSELLMEME
SOL
305.3M-39.07$3.22K2900
JDPi…yW1S
06/04 02:17:00SolanaPumpfunBUYMEME
SOL
422.97M-50.8$4.18K5900
JDPi…yW1S
06/04 02:16:00SolanaPumpfunSELLMEME
SOL
185.85M-15.63$1.29K1300
JDPi…yW1S
06/04 02:16:00SolanaPumpfunBUYMEME
SOL
616.45M-35.93$2.96K5400
JDPi…yW1S

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?
MEME/SOL is a DEX trading pair on Solana where MEME (All it takes is ONE meme) is swapped against SOL (Solana).
What is MEME?
MEME (All it takes is ONE meme) is the base token in the MEME/SOL trading pair on Solana. Its contract address is 78tfRmfz6ufqXbit8ruWH3kDZtebfZYWsenTV8kmpump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEME/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.