78qW…Ppo5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 78qW…Ppo5/So11…1112 pair on Solana.

About 78qW…Ppo5/So11…1112

Base token78qW…Ppo5
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 17:34:00SolanaMeteoraSELLWeedcoin
WSOL
10.16M-0.000027$0.002168100
9Jxs…YGuc
06/04 17:34:00SolanaJupiterSELLWeedcoin
WSOL
10.16M-0.000027$0.002168100-
06/04 00:13:00SolanaMeteoraSELLWeedcoin
WSOL
145.62M-0.000493$0.04100
9Jxs…YGuc
06/04 00:02:00SolanaMeteoraSELLWeedcoin
WSOL
141.51M-0.000751$0.06100
9Jxs…YGuc
06/04 00:02:00SolanaMeteoraBUYWeedcoin
WSOL
24.16M-0.0001$0.008243100
9Jxs…YGuc
05/04 22:48:00SolanaMeteoraSELLWeedcoin
WSOL
477.79M-0.002096$0.17200
9Jxs…YGuc
05/04 22:48:00SolanaMeteoraBUYWeedcoin
WSOL
491.81M-0.0022$0.18400
9Jxs…YGuc
05/04 21:18:00SolanaMeteoraSELLWeedcoin
WSOL
2.31B-29.98$2.39K700
9Jxs…YGuc
05/04 21:18:00SolanaMeteoraBUYWeedcoin
WSOL
1.47B-1.58$126.162200
9Jxs…YGuc
05/04 21:18:00SolanaJupiterBUYWeedcoin
WSOL
20.32M-0.0001$0.007982200-
05/04 21:17:00SolanaMeteoraSELLWeedcoin
WSOL
2.2K-0.39$30.931100
9Jxs…YGuc
05/04 21:17:00SolanaMeteoraBUYWeedcoin
WSOL
29.19K-5.12$408.72000
9Jxs…YGuc
05/04 21:16:00SolanaMeteoraBUYWeedcoin
WSOL
32.39K-5.28$421.392000
9Jxs…YGuc
05/04 21:16:00SolanaMeteoraSELLWeedcoin
WSOL
2.57K-0.42$33.561100
9Jxs…YGuc
05/04 21:16:00SolanaJupiterSELLWeedcoin
WSOL
64.55-0.01$0.83100-
05/04 21:15:00SolanaJupiterBUYWeedcoin
WSOL
64.55-0.00999$0.8100-
05/04 21:15:00SolanaMeteoraBUYWeedcoin
WSOL
34.86K-5.26$419.562100
9Jxs…YGuc
05/04 21:15:00SolanaMeteoraSELLWeedcoin
WSOL
2.91K-0.44$35.121000
9Jxs…YGuc
05/04 21:14:00SolanaJupiterSELLWeedcoin
WSOL
19.41-0.002796$0.22100-
05/04 21:14:00SolanaMeteoraBUYWeedcoin
WSOL
45.34K-6.25$498.52000
9Jxs…YGuc
05/04 21:14:00SolanaMeteoraSELLWeedcoin
WSOL
2.43K-0.33$26.571100
9Jxs…YGuc
05/04 21:13:00SolanaJupiterSELLWeedcoin
WSOL
68.6-0.008933$0.71100-
05/04 21:13:00SolanaMeteoraBUYWeedcoin
WSOL
37.27K-4.7$375.252000
9Jxs…YGuc
05/04 21:13:00SolanaMeteoraSELLWeedcoin
WSOL
3.56K-0.45$35.881200
9Jxs…YGuc
05/04 21:12:00SolanaMeteoraSELLWeedcoin
WSOL
2.32K-0.27$21.231200
9Jxs…YGuc
05/04 21:12:00SolanaMeteoraBUYWeedcoin
WSOL
51.71K-5.95$475.192000
9Jxs…YGuc
05/04 21:11:00SolanaMeteoraBUYWeedcoin
WSOL
44.45K-4.66$371.692300
9Jxs…YGuc
05/04 21:11:00SolanaJupiterBUYWeedcoin
WSOL
19.41-0.00199$0.16100-
05/04 21:11:00SolanaMeteoraSELLWeedcoin
WSOL
3.91K-0.41$32.731000
9Jxs…YGuc
05/04 21:10:00SolanaMeteoraBUYWeedcoin
WSOL
46.88K-4.52$360.512200
9Jxs…YGuc
05/04 21:10:00SolanaJupiterBUYWeedcoin
WSOL
68.6-0.006377$0.51100-
05/04 21:10:00SolanaJupiterSELLWeedcoin
WSOL
12.97-0.001221$0.1100-
05/04 21:10:00SolanaMeteoraSELLWeedcoin
WSOL
4.36K-0.42$33.391300
9Jxs…YGuc
05/04 21:09:00SolanaMeteoraBUYWeedcoin
WSOL
987.52M-10$798.24100
9aFw…uzKp
05/04 21:09:00SolanaMeteoraBUYWeedcoin
WSOL
8.93M-85.92$6.86K1100
9Jxs…YGuc
05/04 21:09:00SolanaJupiterBUYWeedcoin
WSOL
12.97-0.001176$0.09100-
05/04 21:09:00SolanaMeteoraSELLWeedcoin
WSOL
218.9-0.02$1.6100
9Jxs…YGuc

78qW…Ppo5/So11…1112 FAQ

Frequently asked questions about the 78qW…Ppo5/So11…1112 trading pair on Solana

What is the 78qW…Ppo5/So11…1112 trading pair?
78qW…Ppo5/So11…1112 is a DEX trading pair on Solana where 78qW…Ppo5 is swapped against So11…1112.
What is 78qW…Ppo5?
78qW…Ppo5 is the base token in the 78qW…Ppo5/So11…1112 trading pair on Solana. Its contract address is 78qWZJcGqLPfSfVBnYk1akSdVK7pkfP8qssirZnvPpo5. View full 78qW…Ppo5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 78qW…Ppo5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 78qW…Ppo5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 78qW…Ppo5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 78qW…Ppo5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 78qW…Ppo5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.