UNCWHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCWHALE/SOL pair on Solana.

About UNCWHALE/SOL

Base tokenUNCWHALE (The Unc Whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNCWHALE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNCWHALE/SOL

Total volume$1,163

Buy volume$485 (21 trades)

Sell volume$678 (29 trades)

Avg trade size$23

Largest trade$154

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 23s ago	$0.000007	SELL	0.03SOL	$2.44	Pumpfun	9sft…bo14
10m 32s ago	$0.000007	SELL	0.14SOL	$12.49	Pumpfun	9sft…bo14
13m 17s ago	$0.000007	SELL	0.54SOL	$46.65	Pumpfun	9sft…bo14
20m 4s ago	$0.000007	SELL	0.02SOL	$1.43	Pumpfun	9sft…bo14
27m 22s ago	$0.000007	SELL	0.02SOL	$1.94	Pumpfun	9sft…bo14
39m 27s ago	$0.000008	SELL	0.46SOL	$39.33	Pumpfun	9sft…bo14
39m 44s ago	$0.000008	SELL	0.03SOL	$2.95	Pumpfun	9sft…bo14
57m 8s ago	$0.000008	SELL	0.06SOL	$4.8	Pumpfun	9sft…bo14
1h 12m 7s ago	$0.000008	SELL	0.05SOL	$4.47	Pumpfun	9sft…bo14
1h 12m 13s ago	$0.000008	SELL	0.12SOL	$10.32	Pumpfun	9sft…bo14
1h 13m 5s ago	$0.000008	SELL	0.09SOL	$7.64	Pumpfun	9sft…bo14
1h 14m 0s ago	$0.000008	SELL	0.02SOL	$1.77	Pumpfun	9sft…bo14
1h 20m 27s ago	$0.000008	SELL	0.05SOL	$4.63	Pumpfun	9sft…bo14
1h 21m 19s ago	$0.000008	SELL	0.05SOL	$4.56	Pumpfun	9sft…bo14
1h 22m 13s ago	$0.000008	SELL	0.07SOL	$6.01	Pumpfun	9sft…bo14
1h 22m 15s ago	$0.000008	SELL	0.11SOL	$9.7	Pumpfun	9sft…bo14
1h 23m 38s ago	$0.000008	SELL	1.3SOL	$112.1	Pumpfun	9sft…bo14
1h 35m 1s ago	$0.000008	BUY	0.002262SOL	$0.2	Pumpfun	9sft…bo14
1h 40m 27s ago	$0.000008	BUY	0.12SOL	$10.05	Pumpfun	9sft…bo14
1h 56m 43s ago	$0.000008	SELL	0.1SOL	$8.78	Pumpfun	9sft…bo14
2h 19m 24s ago	$0.000008	SELL	0.1SOL	$8.37	Pumpfun	9sft…bo14
2h 20m 1s ago	$0.000008	BUY	0.1SOL	$8.51	Pumpfun	9sft…bo14
2h 24m 13s ago	$0.000008	SELL	1.32SOL	$114.67	Pumpfun	9sft…bo14
2h 24m 13s ago	$0.000008	SELL	0.31SOL	$27.11	Pumpfun	9sft…bo14
2h 24m 20s ago	$0.000009	BUY	0.34SOL	$29.46	Pumpfun	9sft…bo14
2h 24m 25s ago	$0.000009	BUY	1SOL	$86.65	Pumpfun	9sft…bo14
2h 26m 12s ago	$0.000008	SELL	0.1SOL	$8.58	Pumpfun	9sft…bo14
2h 32m 57s ago	$0.000008	BUY	0.01SOL	$0.97	Pumpfun	9sft…bo14
2h 39m 45s ago	$0.000008	SELL	0.06SOL	$4.95	Pumpfun	9sft…bo14
2h 40m 24s ago	$0.000008	SELL	0.06SOL	$4.95	Pumpfun	9sft…bo14
2h 42m 18s ago	$0.000008	BUY	0.03SOL	$2.96	Pumpfun	9sft…bo14
2h 43m 16s ago	$0.000008	BUY	0.1SOL	$8.47	Pumpfun	9sft…bo14
2h 50m 7s ago	$0.000008	BUY	0.1SOL	$8.54	Pumpfun	9sft…bo14
2h 50m 8s ago	$0.000008	BUY	0.71SOL	$61.71	Pumpfun	9sft…bo14
2h 50m 8s ago	$0.000008	BUY	0.32SOL	$27.3	Pumpfun	9sft…bo14
2h 51m 1s ago	$0.000008	BUY	0.49SOL	$42.23	Pumpfun	9sft…bo14
2h 52m 19s ago	$0.000008	BUY	0.08SOL	$6.54	Pumpfun	9sft…bo14
2h 52m 37s ago	$0.000008	BUY	0.11SOL	$9.45	Pumpfun	9sft…bo14
2h 56m 35s ago	$0.000008	SELL	0.1SOL	$8.23	Pumpfun	9sft…bo14
3h 2m 2s ago	$0.000008	BUY	0.69SOL	$59.18	Pumpfun	9sft…bo14
3h 2m 58s ago	$0.000008	SELL	0.1SOL	$8.27	Pumpfun	9sft…bo14
3h 3m 57s ago	$0.000008	BUY	0.05SOL	$4.24	Pumpfun	9sft…bo14
3h 10m 52s ago	$0.000008	SELL	0.63SOL	$53.88	Pumpfun	9sft…bo14
3h 11m 46s ago	$0.000008	SELL	0.04SOL	$3	Pumpfun	9sft…bo14
3h 12m 25s ago	$0.000008	BUY	0.02SOL	$1.66	Pumpfun	9sft…bo14
3h 13m 35s ago	$0.000008	BUY	0.72SOL	$61.44	Pumpfun	9sft…bo14
3h 13m 36s ago	$0.000008	BUY	0.35SOL	$30.12	Pumpfun	9sft…bo14
3h 14m 41s ago	$0.000007	BUY	0.06SOL	$4.77	Pumpfun	9sft…bo14
3h 17m 25s ago	$0.000007	BUY	0.25SOL	$20.98	Pumpfun	9sft…bo14
3h 17m 52s ago	$0.000008	SELL	1.8SOL	$153.72	Pumpfun	9sft…bo14

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$760.25	38	$0.00	0.00%	-4.68%	-6.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8PGd…5qA6	$1.75K	47.52M	53.43M	$100.95M
ARu4…5SZn	$1.43K	45.34M	58.39M	$103.73M
ALze…vRjx	$1.24K	52.31M	47.56M	$99.87M
Emi9…ypG5	$1.02K	34.36M	34.36M	$68.73M
HK3J…KHrT	$920.17	19.48M	30.35M	$49.83M
H2dV…qpRw	$829.06	0	36.8M	$36.8M
2soc…RgC2	$745.55	30.76M	30.76M	$61.51M
7GXo…tZkq	$724.24	6.86M	53.29M	$60.15M
6nji…skMP	$688.1	13.47M	13.47M	$26.93M
4MDb…29op	$626.53	19.24M	26M	$45.23M
FLh6…kGEd	$609.56	22.88M	22.88M	$45.77M
7qFB…aViy	$606.48	27.93M	0	$27.93M
6JXZ…KUd7	$542.25	9.2M	9.2M	$18.41M
Am7y…hNPD	$533.99	0	22.95M	$22.95M
B5op…3GxC	$518.43	19.45M	8.6M	$28.04M
2qHy…i5mB	$499.97	15.67M	27.46M	$43.13M
DthN…CbYj	$424.08	17.72M	17.72M	$35.45M
CEtc…k7n7	$390.7	17.89M	17.89M	$35.79M
BPoH…LR5P	$382.74	1.26M	11.82M	$13.09M
57KT…3Cn5	$373.07	1.27M	12.42M	$13.7M
8FTG…ZWAW	$372.43	6.53M	9.52M	$16.05M
wYk8…zqmy	$364.12	1.27M	13.08M	$14.35M
8ski…hqPL	$332.1	12.48M	0	$12.48M
FdTE…yuox	$315.68	6.37M	12.27M	$18.65M
Cgek…of8e	$291.74	27.32M	0	$27.32M
tGow…wiVq	$281.12	5.55M	5.55M	$11.11M
HXYa…mguQ	$276.09	0	11.49M	$11.49M
EJ59…5m55	$275.48	5.17M	5.17M	$10.33M
7Yc8…5esW	$266.24	4.01M	17.93M	$21.95M
CUKW…zVHc	$263.4	18.9M	0	$18.9M
HPx2…JZNL	$256.01	8.29M	8.29M	$16.58M
6UCn…MA8w	$254.17	8.23M	8.23M	$16.46M
9Un5…5p6N	$246.23	7.33M	7.28M	$14.61M
2GoW…1mNq	$242.06	17.39M	0	$17.39M
CSh8…rwcn	$237.25	9.02M	9.02M	$18.03M
FJoW…SJqD	$234.6	3.3M	6.99M	$10.29M
Dfvk…WdCd	$222.22	8.45M	8.45M	$16.89M
5P8R…iNBY	$216.6	4.15M	4.15M	$8.31M
HFMr…9tGS	$210.53	7.6M	0	$7.6M
B3Fm…wzKh	$196.16	6.17M	8.96M	$15.14M
7AuK…DWaX	$186.6	5.63M	5.63M	$11.26M
GYUB…5sK2	$185.63	6.13M	6.13M	$12.26M
HkwW…rpmR	$182.8	6.08M	6.08M	$12.17M
8kBS…ktrr	$181.53	5.41M	5.41M	$10.82M
4SAy…Pcza	$180.11	6.31M	6.31M	$12.62M
uPAT…7YEZ	$173.55	5.75M	12.33M	$18.08M
DwNs…9tGG	$172.09	6.62M	5.95M	$12.56M
BMFf…8uA3	$169.93	7.1M	7.1M	$14.2M
5RDZ…pfwg	$164.12	3.31M	3.31M	$6.63M
4Xgf…fcNd	$162.72	7.35M	7.35M	$14.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9sft…bo14	-	$1.94K

Get API

UNCWHALE/SOL FAQ

Frequently asked questions about the UNCWHALE/SOL trading pair on Solana

What is the UNCWHALE/SOL trading pair?

UNCWHALE/SOL is a DEX trading pair on Solana where UNCWHALE (The Unc Whale) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UNCWHALE/SOL price?

The most recent on-chain trade price for UNCWHALE/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $760.25.

What is the UNCWHALE/SOL price change?

Based on the highest-volume DEX market for UNCWHALE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.68%. 24-hour change: -6.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UNCWHALE/SOL 24h trading volume?

UNCWHALE/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $760.25.

Where is UNCWHALE/SOL traded?

UNCWHALE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UNCWHALE?

UNCWHALE (The Unc Whale) is the base token in the UNCWHALE/SOL trading pair on Solana. Its contract address is 78pmq4PiFHzt1dgK2Zg2W837wcr5r6jsUFtJLEybpump. View full UNCWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UNCWHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UNCWHALE/SOL have?

UNCWHALE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UNCWHALE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNCWHALE/SOL on Solana. Combined volume is approximately $26.86K. The highest-volume wallet traded approximately $1.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNCWHALE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNCWHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNCWHALE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCWHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.