78is…hbSj/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 78is…hbSj/So11…1112 pair on Solana.

About 78is…hbSj/So11…1112

Base token78is…hbSj
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 04:39:00SolanaMeteoraSELLDOME196.63-9.71$914.57500
18/03 04:39:00SolanaOKXBUYDOME51.13-2.63$247.66100-
18/03 04:39:00SolanaMeteoraBUYDOME286.83-14.3$1.35K800
18/03 04:38:00SolanaMeteoraSELLDOME114.03-5.49$516.51300
18/03 04:38:00SolanaMeteoraBUYDOME191.55-9.27$873.14500
18/03 04:37:00SolanaMeteoraSELLDOME331.65-16.39$1.54K900
18/03 04:37:00SolanaMeteoraBUYDOME163.22-8.06$759.22500
18/03 04:36:00SolanaMeteoraSELLDOME129.6-6.71$631.93400
18/03 04:36:00SolanaMeteoraBUYDOME82.59-4.28$402.76300
18/03 04:35:00SolanaMeteoraSELLDOME145.63-7.44$700.21400
18/03 04:35:00SolanaMeteoraBUYDOME227.8-11.7$1.1K600
18/03 04:34:00SolanaMeteoraSELLDOME246.69-12.02$1.13K600
18/03 04:34:00SolanaMeteoraBUYDOME332.55-16.33$1.54K900
18/03 04:33:00SolanaMeteoraSELLDOME206.81-10.47$986.29600
18/03 04:33:00SolanaMeteoraBUYDOME205.47-10.58$996.33700
18/03 04:32:00SolanaMeteoraSELLDOME221.39-10.72$1.01K500
18/03 04:32:00SolanaMeteoraBUYDOME279.17-13.73$1.29K800
18/03 04:31:00SolanaMeteoraBUYDOME75.06-3.8$357.71200
18/03 04:31:00SolanaMeteoraSELLDOME212.61-10.6$998.39600
18/03 04:30:00SolanaMeteoraBUYDOME205.57-10.58$996.59600
18/03 04:30:00SolanaMeteoraSELLDOME277.74-14.27$1.34K600
18/03 04:29:00SolanaMeteoraSELLDOME25.21-1.28$121.18100
18/03 04:29:00SolanaMeteoraBUYDOME96.29-4.95$467.69300
18/03 04:28:00SolanaMeteoraSELLDOME33.91-1.73$163.38100
18/03 04:28:00SolanaMeteoraBUYDOME141.55-7.07$667.43400
18/03 04:27:00SolanaMeteoraBUYDOME258.2-12.52$1.18K600
18/03 04:27:00SolanaMeteoraSELLDOME216.83-10.52$993.16500
18/03 04:26:00SolanaMeteoraBUYDOME142.79-6.73$635.23400
18/03 04:26:00SolanaMeteoraSELLDOME140.58-6.6$623.75400
18/03 04:25:00SolanaMeteoraSELLDOME162.57-7.55$712.95400
18/03 04:25:00SolanaMeteoraBUYDOME363.76-16.71$1.58K800
18/03 04:24:00SolanaMeteoraSELLDOME95.65-4.02$379.58200
18/03 04:24:00SolanaMeteoraBUYDOME312.73-13.07$1.23K600
18/03 04:23:00SolanaMeteoraBUYDOME138.11-6.14$579.79400
18/03 04:23:00SolanaMeteoraSELLDOME343.7-14.64$1.38K700
18/03 04:22:00SolanaMeteoraSELLDOME224.21-9.89$934.07600
18/03 04:22:00SolanaMeteoraBUYDOME220.87-9.77$922.71500
18/03 04:21:00SolanaMeteoraBUYDOME184.28-7.8$736.35400
18/03 04:21:00SolanaMeteoraSELLDOME39.93-1.72$162.25100
18/03 04:20:00SolanaMeteoraBUYDOME133.88-5.1$482.02300
18/03 04:20:00SolanaMeteoraSELLDOME108.15-4.13$390.37200
18/03 04:19:00SolanaMeteoraSELLDOME118.19-4.45$419.83200
18/03 04:19:00SolanaMeteoraBUYDOME66.93-2.53$239.28200
18/03 04:18:00SolanaMeteoraBUYDOME379.78-14.07$1.33K700
18/03 04:18:00SolanaMeteoraSELLDOME493.35-18.22$1.72K1000
18/03 04:17:00SolanaMeteoraSELLDOME215.47-8.3$784.1400
18/03 04:17:00SolanaMeteoraBUYDOME225.24-8.7$821.34400
18/03 04:16:00SolanaMeteoraSELLDOME141.64-5.4$510.4400
18/03 04:16:00SolanaMeteoraBUYDOME179.1-6.86$648400
18/03 04:15:00SolanaMeteoraSELLDOME431.57-15.99$1.51K900

78is…hbSj/So11…1112 FAQ

Frequently asked questions about the 78is…hbSj/So11…1112 trading pair on Solana

What is the 78is…hbSj/So11…1112 trading pair?
78is…hbSj/So11…1112 is a DEX trading pair on Solana where 78is…hbSj is swapped against So11…1112.
What is 78is…hbSj?
78is…hbSj is the base token in the 78is…hbSj/So11…1112 trading pair on Solana. Its contract address is 78iskpLXHW2V2TwRueWvnTQvvTVEfS6P4eFF2qashbSj. View full 78is…hbSj analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 78is…hbSj/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 78is…hbSj/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 78is…hbSj/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 78is…hbSj/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 78is…hbSj/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.