FNFCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FNFCOIN/WSOL pair on Solana.

About FNFCOIN/WSOL

Base tokenFNFCOIN (FNF Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:48:00SolanaPumpswapSELLFNFCOIN
WSOL
605.72K-0.01$1.18100
Ee12…q3jF
10/04 06:38:00SolanaPumpswapSELLFNFCOIN
WSOL
47M-1.18$98.37100
Ee12…q3jF
08/04 22:51:00SolanaPumpswapSELLFNFCOIN
WSOL
576.97K-0.02$1.27100
Ee12…q3jF
07/04 15:11:00SolanaPumpswapSELLFNFCOIN
WSOL
1.78M-0.05$3.76100
Ee12…q3jF
07/04 14:48:00SolanaPumpswapSELLFNFCOIN
WSOL
386.26K-0.01$0.81100
Ee12…q3jF
07/04 13:08:00SolanaPumpswapSELLFNFCOIN
WSOL
10.41K-0.000279$0.02100
Ee12…q3jF
07/04 13:08:00SolanaJupiterSELLFNFCOIN
WSOL
10.41K-0.000279$0.02100-
07/04 13:03:00SolanaPumpswapSELLFNFCOIN
WSOL
166.05K-0.004453$0.35100
Ee12…q3jF
07/04 12:49:00SolanaPumpswapSELLFNFCOIN
WSOL
13.49K-0.000362$0.03100
Ee12…q3jF
07/04 10:59:00SolanaPumpswapSELLFNFCOIN
WSOL
1.12M-0.03$2.39100
Ee12…q3jF
07/04 03:07:00SolanaPumpswapSELLFNFCOIN
WSOL
22.53M-0.62$49.79100
Ee12…q3jF
06/04 23:39:00SolanaPumpswapSELLFNFCOIN
WSOL
3.09K-0.000088$0.007051100
Ee12…q3jF
06/04 20:31:00SolanaPumpswapSELLFNFCOIN
WSOL
253.05K-0.007205$0.59200
Ee12…q3jF
06/04 20:31:00SolanaJupiterSELLFNFCOIN
WSOL
253.05K-0.007205$0.59200-
06/04 13:37:00SolanaPumpswapSELLFNFCOIN
WSOL
65.26K-0.001859$0.15100
Ee12…q3jF
06/04 12:58:00SolanaPumpswapSELLFNFCOIN
WSOL
4.7M-0.13$11.05200
Ee12…q3jF
06/04 12:58:00SolanaPumpswapBUYFNFCOIN
WSOL
4.11M-0.12$9.78200
Ee12…q3jF
05/04 19:00:00SolanaPumpswapSELLFNFCOIN
WSOL
132.7K-0.003783$0.3100
Ee12…q3jF
05/04 18:05:00SolanaPumpswapSELLFNFCOIN
WSOL
5.96M-0.17$13.67100
Ee12…q3jF
05/04 09:31:00SolanaPumpswapSELLFNFCOIN
WSOL
577.88K-0.02$1.34100
Ee12…q3jF
03/04 23:25:00SolanaPumpswapSELLFNFCOIN
WSOL
143.94K-0.004175$0.33100
Ee12…q3jF
03/04 23:24:00SolanaPumpswapSELLFNFCOIN
WSOL
142.72K-0.004141$0.33100
Ee12…q3jF
03/04 12:35:00SolanaPumpswapSELLFNFCOIN
WSOL
208.61K-0.00609$0.48100
Ee12…q3jF
03/04 08:05:00SolanaJupiterSELLFNFCOIN
WSOL
26.82K-0.000783$0.06100-
03/04 08:05:00SolanaPumpswapSELLFNFCOIN
WSOL
26.82K-0.000783$0.06100
Ee12…q3jF
03/04 07:47:00SolanaPumpswapSELLFNFCOIN
WSOL
4.37M-0.13$10.24200
Ee12…q3jF
03/04 04:58:00SolanaPumpswapSELLFNFCOIN
WSOL
7.23M-0.21$17100
Ee12…q3jF
03/04 03:02:00SolanaPumpswapSELLFNFCOIN
WSOL
31.67M-0.99$78.5100
Ee12…q3jF
03/04 02:48:00SolanaPumpswapBUYFNFCOIN
WSOL
1.78M-0.06$4.66100
Ee12…q3jF
03/04 02:47:00SolanaPumpswapBUYFNFCOIN
WSOL
108.44M-3.1$246.07500
Ee12…q3jF
03/04 00:59:00SolanaPumpswapSELLFNFCOIN
WSOL
395.83K-0.009739$0.77200
Ee12…q3jF
03/04 00:44:00SolanaPumpswapSELLFNFCOIN
WSOL
784.35K-0.02$1.53100
Ee12…q3jF
02/04 23:52:00SolanaPumpswapSELLFNFCOIN
WSOL
331.83K-0.008185$0.65100
Ee12…q3jF
02/04 22:50:00SolanaPumpswapSELLFNFCOIN
WSOL
78.38K-0.001934$0.15100
Ee12…q3jF
02/04 21:54:00SolanaPumpswapSELLFNFCOIN
WSOL
157.15K-0.003879$0.31100
Ee12…q3jF
02/04 21:37:00SolanaPumpswapSELLFNFCOIN
WSOL
306.1-0.000008$0.000597100
Ee12…q3jF
02/04 19:48:00SolanaPumpswapSELLFNFCOIN
WSOL
10.49K-0.000259$0.02100
Ee12…q3jF
02/04 19:21:00SolanaPumpswapSELLFNFCOIN
WSOL
105.36K-0.002602$0.21100
Ee12…q3jF
02/04 18:22:00SolanaPumpswapBUYFNFCOIN
WSOL
15.8K-0.000395$0.03400
Ee12…q3jF
02/04 17:57:00SolanaPumpswapSELLFNFCOIN
WSOL
131.94K-0.003259$0.26200
Ee12…q3jF
02/04 17:04:00SolanaPumpswapSELLFNFCOIN
WSOL
530K-0.01$1.04100
Ee12…q3jF
02/04 16:58:00SolanaPumpswapSELLFNFCOIN
WSOL
570.12K-0.01$1.12100
Ee12…q3jF
02/04 16:48:00SolanaPumpswapSELLFNFCOIN
WSOL
1.7M-0.04$3.35100
Ee12…q3jF
02/04 16:23:00SolanaPumpswapSELLFNFCOIN
WSOL
480.03K-0.01$0.94100
Ee12…q3jF
02/04 16:16:00SolanaPumpswapSELLFNFCOIN
WSOL
283.89K-0.00707$0.56100
Ee12…q3jF
02/04 15:31:00SolanaPumpswapSELLFNFCOIN
WSOL
204.78K-0.005102$0.4100
Ee12…q3jF
02/04 14:55:00SolanaPumpswapSELLFNFCOIN
WSOL
743.49K-0.02$1.47100
Ee12…q3jF
02/04 14:50:00SolanaPumpswapSELLFNFCOIN
WSOL
6.17M-0.16$12.31100
Ee12…q3jF
02/04 14:50:00SolanaOKXSELLFNFCOIN
WSOL
6.17M-0.15$12.28100-
02/04 14:32:00SolanaJupiterBUYFNFCOIN
WSOL
6.17M-0.16$12.62100-

FNFCOIN/WSOL FAQ

Frequently asked questions about the FNFCOIN/WSOL trading pair on Solana

What is the FNFCOIN/WSOL trading pair?
FNFCOIN/WSOL is a DEX trading pair on Solana where FNFCOIN (FNF Coin) is swapped against WSOL (Wrapped Solana).
What is FNFCOIN?
FNFCOIN (FNF Coin) is the base token in the FNFCOIN/WSOL trading pair on Solana. Its contract address is 78ZVBzqzpt4zeUxMo3j9WEmUj2ft5Sns3jdpspkQpump. View full FNFCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FNFCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FNFCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FNFCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FNFCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FNFCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.